福貞-KY (8411)-摩根大通券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市其他類股▼0.23%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	13.55	0	0.00	13.55	2	130	1.53%
2024/04/22	2	13.55	0	0.00	13.55	2	131	1.52%
2024/04/19	0	0.00	17	13.51	13.60	-17	131	-12.95%
2024/04/18	0	0.00	7	13.53	13.55	-7	129	-5.41%
2024/04/17	0	0.00	3	13.57	13.60	-3	129	-2.33%
2024/04/12	0	0.00	6	13.59	13.60	-6	134	-4.47%
2024/04/10	0	0.00	6	13.42	13.45	-6	128	-4.68%
2024/04/03	0	0.00	5	13.43	13.45	-5	112	-4.46%
2024/03/29	0	0.00	2	13.70	13.70	-2	113	-1.76%
2024/03/27	0	0.00	6	13.65	14.00	-6	105	-5.67%
2024/03/26	0	0.00	3	13.62	13.60	-3	97	-3.08%
2024/03/22	0	0.00	1	13.70	13.75	-1	95	-1.04%
2024/03/20	0	0.00	6	13.85	13.90	-6	95	-6.29%
2024/03/19	0	0.00	1	13.85	13.90	-1	95	-1.04%
2024/03/18	2	14.03	1	14.00	14.05	1	95	1.04%
2024/03/15	1	14.00	0	0.00	14.00	1	99	1.01%
2024/03/14	4	13.98	3	13.90	14.00	1	100	0.99%
2024/03/13	2	13.95	7	13.95	13.95	-5	99	-5.02%
2024/03/12	1	14.00	0	0.00	13.95	1	99	1.01%
2024/03/11	3	14.37	0	0.00	14.30	3	97	3.07%
2024/03/08	0	0.00	4	14.35	14.45	-4	97	-4.09%
2024/03/07	0	0.00	5	14.45	14.40	-5	99	-5.05%
2024/03/05	0	0.00	2	14.45	14.45	-2	99	-2.02%
2024/03/04	0	0.00	3	14.40	14.60	-3	98	-3.04%
2024/02/22	1	14.45	0	0.00	14.50	1	93	1.07%
2024/02/21	0	0.00	6	14.46	14.50	-6	90	-6.61%
2024/02/19	0	0.00	2	14.45	14.50	-2	89	-2.23%
2024/02/02	4	14.26	0	0.00	14.20	4	80	4.97%
2024/01/19	2	14.55	0	0.00	14.55	2	75	2.66%
2024/01/17	0	0.00	19	14.80	14.75	-19	70	-26.86%
2024/01/16	0	0.00	13	14.82	14.95	-13	69	-18.67%
2023/12/28	0	0.00	5	15.04	15.15	-5	56	-8.93%
2023/12/26	16	15.08	0	0.00	15.10	16	53	30.18%
2023/12/20	0	0.00	2	15.10	15.15	-2	50	-3.97%
2023/12/15	1	15.10	0	0.00	15.20	1	50	1.99%
2023/12/14	1	15.25	0	0.00	15.20	1	49	2.03%
2023/12/12	1	15.10	0	0.00	15.10	1	46	2.15%
2023/11/28	5	14.34	0	0.00	14.35	5	38	13.04%
2023/11/21	2	14.40	0	0.00	14.40	2	38	5.20%
2023/11/20	4	14.31	0	0.00	14.35	4	37	10.59%
2023/11/17	4	14.20	0	0.00	14.20	4	37	10.65%
2023/11/16	4	14.25	0	0.00	14.25	4	37	10.58%
2023/11/15	3	14.20	0	0.00	14.35	3	37	7.93%
2023/11/02	1	13.85	0	0.00	13.95	1	47	2.11%
2023/11/01	0	0.00	2	13.75	13.90	-2	47	-4.22%
2023/10/20	0	0.00	1	13.95	14.00	-1	61	-1.63%
2023/10/19	1	14.00	0	0.00	14.10	1	62	1.61%
2023/09/26	0	0.00	1	13.95	14.15	-1	143	-0.70%
2023/09/22	0	0.00	1	13.90	14.00	-1	143	-0.70%
2023/09/21	0	0.00	3	14.07	14.15	-3	141	-2.12%
2023/09/14	1	14.10	0	0.00	14.25	1	145	0.69%
2023/09/07	0	0.00	3	14.15	14.05	-3	144	-2.08%
2023/09/06	0	0.00	1	14.25	14.30	-1	144	-0.69%
2023/08/24	1	13.95	0	0.00	13.95	1	144	0.69%
2023/08/17	0	0.00	2	13.90	14.00	-2	146	-1.37%
2023/08/16	0	0.00	3	13.68	13.70	-3	145	-2.06%
2023/08/02	0	0.00	1	15.15	15.20	-1	142	-0.70%
2023/07/28	5	15.20	0	0.00	15.20	5	138	3.62%
2023/07/25	1	15.50	1	15.50	15.65	0	134	0.00%
2023/07/24	0	0.00	11	15.42	15.60	-11	133	-8.25%
2023/07/21	0	0.00	4	15.65	15.55	-4	132	-3.01%
2023/07/14	2	15.48	0	0.00	15.40	2	132	1.51%
2023/07/13	3	15.58	0	0.00	15.70	3	130	2.30%
2023/07/12	0	0.00	3	15.50	15.75	-3	129	-2.32%
2023/07/11	1	15.55	0	0.00	15.65	1	125	0.80%
2023/07/10	7	15.86	8	15.79	15.75	-1	122	-0.81%
2023/07/07	0	0.00	3	15.20	15.35	-3	114	-2.61%
2023/07/05	1	15.50	0	0.00	15.25	1	110	0.91%
2023/06/09	9	14.85	0	0.00	14.90	9	70	12.69%
2023/05/24	1	14.80	0	0.00	14.90	1	101	0.98%
2023/04/19	0	0.00	4	14.85	14.90	-4	113	-3.54%
2023/03/31	3	14.95	0	0.00	14.90	3	125	2.39%
2023/03/21	1.5	14.86	0	0.00	14.85	1.5	130	1.14%
2023/03/13	1	14.80	0	0.00	14.95	1	140	0.71%
2023/03/10	4.8	14.94	0	0.00	15.00	4.8	148	3.22%
2023/03/07	1	14.80	9	15.00	14.95	-8	146	-5.46%
2023/03/06	3	14.98	0	0.00	14.80	3	146	2.04%
2023/03/01	3	14.87	4	14.76	15.10	-1	147	-0.68%
2023/02/23	2	15.65	4	15.48	15.60	-2	145	-1.37%
2023/02/22	5	15.00	5	14.80	15.20	0	140	0.00%
2023/02/21	0	0.00	2	14.48	14.85	-2	145	-1.37%
2023/02/20	0	0.00	1	14.35	14.55	-1	146	-0.68%
2023/02/15	0	0.00	2	14.33	14.30	-2	174	-1.14%
2023/02/14	0	0.00	5	14.19	14.35	-5	184	-2.71%
2023/02/13	0	0.00	1	14.15	14.30	-1	218	-0.46%
2023/02/07	1	14.20	0	0.00	14.25	1	222	0.45%
2023/01/30	1	13.50	0	0.00	13.65	1	225	0.44%
2023/01/13	8	13.30	0	0.00	13.50	8	224	3.56%
2023/01/11	0	0.00	2	13.35	13.40	-2	224	-0.89%
2023/01/10	2	13.30	0	0.00	13.40	2	225	0.89%
2023/01/09	2	13.35	0	0.00	13.30	2	226	0.88%
2023/01/06	1	13.40	0	0.00	13.45	1	223	0.45%
2023/01/05	5	13.59	0	0.00	13.60	5	239	2.09%
2023/01/04	1	13.60	0	0.00	13.60	1	241	0.41%
2023/01/03	0	0.00	3	13.42	13.50	-3	244	-1.23%
2022/12/30	0	0.00	1	13.70	13.50	-1	246	-0.41%
2022/12/29	0	0.00	17	13.04	13.15	-17	242	-7.00%
2022/12/28	2	13.10	0	0.00	13.05	2	248	0.80%
2022/12/27	3	13.10	0	0.00	13.20	3	248	1.21%
2022/12/23	1	13.10	6	13.08	13.10	-5	253	-1.97%
2022/12/21	0	0.00	1	13.00	13.15	-1	257	-0.39%
2022/12/20	0	0.00	1	13.20	13.10	-1	261	-0.38%
2022/12/15	5	13.15	0	0.00	13.15	5	258	1.93%
2022/12/14	1	13.20	0	0.00	13.15	1	259	0.39%
2022/12/07	2	13.20	0	0.00	13.20	2	266	0.75%
2022/12/06	0	0.00	15	13.35	13.20	-15	265	-5.64%
2022/12/05	4	13.00	4	13.21	13.20	0	263	0.00%
2022/12/02	2	12.88	0	0.00	12.95	2	256	0.78%
2022/11/30	2	12.55	0	0.00	12.60	2	249	0.80%
2022/11/24	7	12.55	2	12.55	12.55	5	253	1.97%
2022/11/18	1	12.65	31	12.59	12.60	-30	268	-11.17%
2022/11/17	1	12.70	5	12.55	12.60	-4	273	-1.46%
2022/11/16	0	0.00	3	12.50	12.40	-3	264	-1.13%
2022/11/15	1	12.35	3.4	12.48	12.50	-2.4	262	-0.92%
2022/11/14	62	12.41	17	12.50	12.50	45	256	17.52%
2022/11/11	9	12.38	15	12.53	12.40	-6	248	-2.41%
2022/11/10	0	0.00	3	12.40	12.50	-3	239	-1.25%
2022/11/09	10	12.54	15	12.52	12.55	-5	230	-2.17%
2022/11/03	1	12.80	0	0.00	12.90	1	195	0.51%
2022/11/02	1	12.70	0	0.00	12.95	1	194	0.51%
2022/10/28	2	12.70	1	12.70	12.60	1	191	0.52%
2022/10/26	2	12.75	1	12.70	12.80	1	190	0.53%
2022/10/25	3	12.77	0	0.00	12.85	3	188	1.59%
2022/10/21	1	12.65	0	0.00	12.70	1	190	0.53%
2022/10/20	5	12.67	8	12.69	12.65	-3	190	-1.57%
2022/10/18	9	12.71	0	0.00	12.75	9	188	4.77%
2022/10/17	5	12.78	0	0.00	12.75	5	187	2.67%
2022/10/14	8	12.86	0	0.00	12.85	8	186	4.29%
2022/10/13	0	0.00	35	13.33	12.80	-35	186	-18.72%
2022/10/12	2	13.75	0	0.00	13.90	2	172	1.16%
2022/10/11	0	0.00	5	14.01	14.00	-5	169	-2.95%
2022/10/07	1	14.40	2	14.38	14.35	-1	164	-0.61%
2022/10/06	0	0.00	2	14.45	14.40	-2	162	-1.23%
2022/10/05	0	0.00	4	14.54	14.40	-4	161	-2.48%
2022/10/03	7	14.58	1	14.75	14.75	6	155	3.86%
2022/09/30	16	14.87	2	14.95	14.80	14	153	9.13%
2022/09/28	0	0.00	7	14.78	14.80	-7	147	-4.74%
2022/09/26	0	0.00	1	15.20	15.30	-1	140	-0.71%
2022/09/22	0	0.00	3	15.27	15.35	-3	139	-2.15%
2022/09/21	5	15.25	0	0.00	15.30	5	136	3.65%
2022/09/20	2	15.05	0	0.00	15.25	2	136	1.47%
2022/09/16	16	15.37	5	15.52	15.55	11	132	8.29%
2022/09/15	0	0.00	2	15.65	15.60	-2	129	-1.55%
2022/09/14	2	15.58	0	0.00	15.70	2	127	1.57%
2022/09/07	0	0.00	4	15.30	15.45	-4	131	-3.05%
2022/09/06	0	0.00	2	15.45	15.45	-2	131	-1.52%
2022/09/05	2	15.78	12	15.59	15.65	-10	129	-7.71%
2022/09/01	0	0.00	5	16.17	16.15	-5	125	-3.98%
2022/08/31	7	16.14	0	0.00	16.35	7	127	5.49%
2022/08/30	0	0.00	5	15.94	16.40	-5	123	-4.05%
2022/08/29	3	16.17	21	16.09	16.05	-18	120	-14.99%
2022/08/25	10	17.49	4	17.73	17.40	6	105	5.71%
2022/08/24	0	0.00	7	16.96	17.40	-7	102	-6.85%
2022/08/23	0	0.00	1	16.65	16.75	-1	91	-1.09%
2022/08/22	4	16.75	2	16.50	16.75	2	92	2.17%
2022/08/19	0	0.00	1	16.50	16.75	-1	91	-1.09%
2022/08/18	2	16.30	0	0.00	16.45	2	89	2.24%
2022/08/17	0	0.00	1	16.20	16.30	-1	86	-1.15%
2022/08/15	4	16.00	1	16.00	16.20	3	84	3.55%
2022/08/10	1	16.15	0	0.00	16.20	1	82	1.21%
2022/08/05	3	15.93	0	0.00	15.90	3	83	3.60%
2022/08/03	2	16.05	1	16.15	16.15	1	82	1.22%
2022/08/02	0	0.00	1	16.00	16.20	-1	81	-1.23%
2022/07/27	0	0.00	1	16.10	16.25	-1	80	-1.24%
2022/07/22	1	16.00	0	0.00	16.00	1	78	1.28%
2022/07/20	0	0.00	10	15.89	16.00	-10	78	-12.81%
2022/07/18	1	16.10	2	16.10	16.10	-1	75	-1.32%
2022/07/12	0	0.00	3	16.07	16.20	-3	75	-3.96%
2022/07/08	0	0.00	1	16.40	16.55	-1	74	-1.34%
2022/07/06	1	16.20	1	16.30	16.45	0	74	0.00%
2022/07/05	5	16.40	2	16.45	16.40	3	75	3.97%
2022/07/04	0	0.00	2	16.50	16.25	-2	75	-2.66%
2022/07/01	1	16.35	0	0.00	16.30	1	74	1.34%
2022/06/29	0	0.00	5	16.50	16.50	-5	78	-6.37%
2022/06/28	0	0.00	1	16.50	16.45	-1	78	-1.27%
2022/06/27	7	16.45	0	0.00	16.55	7	79	8.78%
2022/06/23	6	16.27	0	0.00	16.35	6	96	6.22%
2022/06/21	8	16.10	0	0.00	16.30	8	95	8.39%
2022/06/20	0	0.00	1	16.25	16.25	-1	95	-1.05%
2022/06/17	1	16.15	0	0.00	16.25	1	94	1.06%
2022/06/16	5	16.31	0	0.00	16.15	5	95	5.26%
2022/06/15	14	16.40	0	0.00	16.50	14	94	14.87%
2022/06/14	1	16.30	0	0.00	16.35	1	96	1.03%
2022/06/13	0	0.00	3	16.10	16.30	-3	104	-2.86%
2022/06/10	2	16.30	3	16.25	16.35	-1	104	-0.96%
2022/06/09	1	16.05	2	16.13	16.30	-1	103	-0.97%
2022/06/01	0	0.00	4	15.80	15.90	-4	105	-3.80%
2022/05/26	0	0.00	5	15.95	16.00	-5	103	-4.84%
2022/05/25	3	15.90	0	0.00	16.00	3	102	2.91%
2022/05/20	5	15.95	1	15.95	16.00	4	106	3.75%
2022/05/18	1	15.90	2	15.80	15.90	-1	110	-0.91%
2022/05/17	1	15.80	0	0.00	15.80	1	111	0.90%
2022/05/13	2	15.70	1	15.75	15.60	1	122	0.82%
2022/05/12	0	0.00	1	15.90	15.60	-1	122	-0.82%
2022/05/10	0	0.00	2	16.30	16.35	-2	122	-1.63%
2022/05/09	0	0.00	3	16.60	16.70	-3	126	-2.37%
2022/05/06	0	0.00	3	16.55	16.85	-3	127	-2.35%
2022/04/29	0	0.00	2	16.65	16.85	-2	135	-1.47%
2022/04/27	0	0.00	1	16.55	16.70	-1	138	-0.72%
2022/04/25	0	0.00	4	16.76	16.70	-4	141	-2.83%
2022/04/22	0	0.00	4	16.99	17.00	-4	142	-2.80%
2022/04/21	1	17.05	0	0.00	17.10	1	147	0.68%
2022/04/19	2	17.08	0	0.00	17.10	2	165	1.21%
2022/04/14	0	0.00	1	17.30	17.30	-1	213	-0.47%
2022/04/11	0	0.00	1	17.35	17.35	-1	296	-0.34%
2022/04/07	0	0.00	2	17.45	17.70	-2	312	-0.64%
2022/04/06	0	0.00	3	17.62	17.65	-3	313	-0.96%
2022/03/28	19	17.41	6	17.10	18.05	13	306	4.24%
2022/03/23	1	16.60	1	16.65	16.75	0	294	0.00%
2022/03/22	1	16.60	0	0.00	16.65	1	292	0.34%
2022/03/21	1	16.60	0	0.00	16.60	1	292	0.34%
2022/03/18	3	16.55	0	0.00	16.60	3	292	1.03%
2022/03/17	16	16.70	2	16.65	16.60	14	293	4.77%
2022/03/16	15	17.12	18	17.15	16.65	-3	291	-1.03%
2022/03/10	2	16.43	0	0.00	16.45	2	287	0.70%
2022/03/09	0	0.00	3	16.12	16.30	-3	288	-1.04%
2022/03/07	0	0.00	2	16.10	16.10	-2	288	-0.69%
2022/03/04	0	0.00	2	16.15	16.25	-2	287	-0.70%
2022/03/01	2	16.25	0	0.00	16.25	2	289	0.69%
2022/02/25	0	0.00	2	16.20	16.30	-2	290	-0.69%
2022/02/24	0	0.00	2	16.03	16.25	-2	291	-0.69%
2022/02/18	16	16.23	1	16.20	16.35	15	290	5.16%
2022/02/17	1	16.55	7	16.47	16.35	-6	291	-2.06%
2022/02/16	0	0.00	1	16.60	16.55	-1	294	-0.34%
2022/02/15	5	16.66	40	16.71	16.55	-35	294	-11.90%
2022/02/14	0	0.00	2	17.30	17.50	-2	284	-0.70%
2022/02/09	12	17.58	0	0.00	17.70	12	295	4.07%
2022/02/08	8	17.25	1	17.20	17.30	7	294	2.37%
2022/02/07	0	0.00	1	17.00	17.20	-1	294	-0.34%
2022/01/26	0	0.00	5	17.25	17.00	-5	296	-1.69%
2022/01/25	0	0.00	6	17.15	17.35	-6	299	-2.00%
2022/01/24	5	17.10	0	0.00	17.40	5	300	1.67%
2022/01/19	14	17.57	1	17.45	17.65	13	299	4.35%
2022/01/18	2	17.65	0	0.00	17.80	2	297	0.67%
2022/01/17	6	17.70	2	17.65	17.70	4	297	1.34%
2022/01/14	1	17.70	6	17.73	17.75	-5	295	-1.69%
2022/01/13	10	18.32	0	0.00	18.00	10	292	3.42%
2022/01/12	0	0.00	11	18.81	18.40	-11	285	-3.85%
2022/01/11	54	18.92	20	19.17	19.00	34	274	12.38%
2022/01/10	2	18.10	2	18.05	18.10	0	234	0.00%
2022/01/07	0	0.00	20	18.01	18.10	-20	233	-8.56%
2022/01/06	23	17.95	2	17.68	18.00	21	227	9.22%
2022/01/05	10	18.40	5	17.98	17.90	5	218	2.28%
2022/01/04	49	18.97	66	18.92	18.50	-17	198	-8.59%
2022/01/03	20	17.38	10	17.15	18.05	10	144	6.93%
2021/12/28	2	16.35	0	0.00	16.25	2	123	1.62%
2021/12/27	6	16.50	0	0.00	16.55	6	122	4.89%
2021/12/22	0	0.00	1	16.05	16.15	-1	121	-0.83%
2021/12/14	0	0.00	1	16.00	16.10	-1	120	-0.83%
2021/12/13	0	0.00	3	16.15	16.05	-3	118	-2.52%
2021/12/10	3	16.05	0	0.00	16.10	3	118	2.54%
2021/11/15	1	16.60	0	0.00	16.60	1	98	1.02%
2021/11/09	12	16.28	13	16.70	16.45	-1	90	-1.11%
2021/11/01	2	15.20	0	0.00	15.30	2	69	2.89%
2021/10/26	3	14.98	0	0.00	14.95	3	62	4.82%
2021/10/22	0	0.00	4	14.91	14.95	-4	63	-6.30%
2021/10/14	0	0.00	1	15.00	14.85	-1	64	-1.54%
2021/10/12	5	14.55	0	0.00	14.80	5	64	7.80%
2021/10/06	0	0.00	5	14.65	14.65	-5	62	-8.02%
2021/10/01	0	0.00	6	14.32	14.65	-6	67	-8.84%
2021/09/29	0	0.00	1	14.20	14.45	-1	67	-1.49%
2021/09/28	0	0.00	1	14.60	14.40	-1	68	-1.46%
2021/09/23	0	0.00	3	14.10	14.25	-3	71	-4.22%
2021/09/22	0	0.00	3	14.07	14.10	-3	72	-4.16%
2021/09/17	1	14.50	0	0.00	14.40	1	71	1.39%
2021/09/16	0	0.00	4	14.50	14.50	-4	77	-5.14%
2021/09/10	2	14.60	0	0.00	14.60	2	80	2.49%
2021/09/07	0	0.00	1	14.35	14.75	-1	89	-1.11%
2021/09/03	1	14.55	3	14.55	14.55	-2	89	-2.23%
2021/09/01	1	14.55	0	0.00	14.60	1	91	1.10%
2021/08/31	0	0.00	1	14.70	14.60	-1	90	-1.10%
2021/08/27	4	14.75	0	0.00	14.70	4	91	4.36%
2021/08/26	0	0.00	1	14.70	14.65	-1	91	-1.09%
2021/08/25	0	0.00	1	14.80	14.85	-1	91	-1.09%
2021/08/24	0	0.00	1	14.75	14.80	-1	91	-1.09%
2021/08/20	0	0.00	3	14.40	14.75	-3	91	-3.27%
2021/08/18	0	0.00	3	14.05	14.60	-3	92	-3.26%
2021/08/16	0	0.00	1	14.95	14.80	-1	89	-1.11%
2021/08/12	0	0.00	2	15.20	15.40	-2	87	-2.27%
2021/08/11	3	15.25	0	0.00	15.40	3	88	3.38%
2021/08/09	0	0.00	6	15.42	15.45	-6	91	-6.57%
2021/08/06	0	0.00	6	15.43	15.45	-6	93	-6.39%
2021/08/05	1	15.45	0	0.00	15.50	1	97	1.02%
2021/08/04	27	15.40	0	0.00	15.45	27	107	25.16%
2021/08/03	1	15.55	0	0.00	15.55	1	110	0.91%
2021/08/02	5	15.41	1	15.40	15.50	4	112	3.55%
2021/07/30	0	0.00	1	15.25	15.50	-1	114	-0.87%
2021/07/29	0	0.00	2	15.15	15.40	-2	116	-1.72%
2021/07/28	3	15.20	0	0.00	15.35	3	120	2.48%
2021/07/23	1	15.40	0	0.00	15.50	1	159	0.63%
2021/07/22	3	15.20	1	15.20	15.35	2	179	1.11%
2021/07/21	0	0.00	5	15.25	15.40	-5	191	-2.61%
2021/07/20	3	15.20	0	0.00	15.40	3	201	1.49%
2021/07/15	0	0.00	1	15.25	15.30	-1	233	-0.43%
2021/07/13	0	0.00	1	15.40	15.25	-1	269	-0.37%
2021/07/12	0	0.00	3	15.20	15.30	-3	271	-1.11%
2021/07/09	8	15.31	16	15.26	15.25	-8	273	-2.92%
2021/07/08	0	0.00	1	14.75	15.15	-1	275	-0.36%
2021/07/07	0	0.00	1	14.75	14.85	-1	285	-0.35%
2021/07/05	4	14.70	0	0.00	14.80	4	296	1.35%
2021/07/01	0	0.00	3	14.73	14.80	-3	298	-1.00%
2021/06/29	0	0.00	12	14.99	15.15	-12	297	-4.04%
2021/06/24	0	0.00	4	14.99	15.05	-4	304	-1.32%
2021/06/23	2	15.00	3	15.00	15.05	-1	307	-0.33%
2021/06/22	16	14.85	0	0.00	14.90	16	307	5.21%
2021/06/21	3	15.07	8	14.96	14.95	-5	307	-1.63%
2021/06/18	8	15.33	4	15.01	15.40	4	307	1.30%
2021/06/17	1	14.50	0	0.00	14.65	1	299	0.33%
2021/06/16	0	0.00	3	14.52	14.60	-3	303	-0.99%
2021/06/11	8	14.47	0	0.00	14.35	8	309	2.58%
2021/06/10	1	14.15	0	0.00	14.50	1	313	0.32%
2021/06/07	0	0.00	3	13.90	13.95	-3	316	-0.95%
2021/06/04	0	0.00	2	14.00	14.10	-2	317	-0.63%
2021/06/03	1	14.00	0	0.00	14.05	1	317	0.31%
2021/05/31	1	13.95	0	0.00	14.05	1	321	0.31%
2021/05/25	1	14.05	1	14.05	14.00	0	329	0.00%
2021/05/21	4	14.10	1	14.00	14.05	3	332	0.90%
2021/05/17	0	0.00	10	13.28	13.65	-10	334	-2.99%
2021/05/14	5	13.84	11	13.81	13.90	-6	331	-1.81%
2021/05/13	13	14.10	24	13.74	13.90	-11	328	-3.35%
2021/05/12	17	14.22	25	14.00	14.00	-8	324	-2.46%
2021/05/11	2	15.00	19	14.77	14.70	-17	315	-5.38%
2021/05/10	0	0.00	7	15.08	15.00	-7	311	-2.24%
2021/05/07	4	15.10	45	15.12	15.15	-41	309	-13.23%
2021/05/06	0	0.00	3	15.30	15.05	-3	308	-0.97%
2021/05/05	6	15.14	8	15.14	15.05	-2	306	-0.65%
2021/05/04	12	15.47	12	15.56	15.30	0	302	0.00%
2021/05/03	7	16.20	14	16.35	15.90	-7	294	-2.37%
2021/04/28	1	17.70	0	0.00	17.55	1	262	0.38%
2021/04/27	1	16.50	0	0.00	16.45	1	241	0.41%
2021/04/26	2	16.30	4	16.25	16.00	-2	229	-0.87%
2021/04/22	3	15.90	15	15.71	15.60	-12	211	-5.67%
2021/04/21	0	0.00	3	15.48	15.45	-3	196	-1.53%
2021/04/20	28	15.26	6	14.90	15.35	22	188	11.68%
2021/04/19	5	14.66	0	0.00	14.60	5	159	3.13%
2021/04/15	1	14.25	0	0.00	14.60	1	152	0.66%
2021/04/14	5	14.46	0	0.00	14.35	5	149	3.34%
2021/04/13	3	14.67	0	0.00	14.95	3	146	2.05%
2021/04/12	4	14.40	4	14.30	14.45	0	138	0.00%
2021/04/06	2	14.05	0	0.00	14.10	2	127	1.57%
2021/03/31	9	14.07	0	0.00	14.15	9	130	6.92%
2021/03/30	15	14.13	0	0.00	14.05	15	129	11.60%
2021/03/29	0	0.00	3	13.95	13.95	-3	128	-2.33%
2021/03/26	4	14.44	0	0.00	14.55	4	117	3.40%
2021/03/23	3	14.12	0	0.00	14.15	3	115	2.60%
2021/03/19	0	0.00	3	14.00	14.05	-3	112	-2.67%
2021/03/18	7	14.10	0	0.00	14.10	7	110	6.35%
2021/03/17	3	14.07	13	14.05	14.15	-10	106	-9.36%
2021/03/11	3	14.15	0	0.00	14.05	3	101	2.97%
2021/03/10	3	14.05	0	0.00	14.05	3	99	3.00%
2021/03/04	0	0.00	1	14.05	13.95	-1	115	-0.87%
2021/03/03	7	14.06	0	0.00	14.15	7	116	6.02%
2021/02/26	0	0.00	3	14.10	14.35	-3	121	-2.48%
2021/02/23	11	14.30	0	0.00	14.35	11	127	8.65%
2021/02/22	1	14.05	0	0.00	14.30	1	136	0.73%
2021/02/19	0	0.00	4	13.93	14.10	-4	148	-2.69%
2021/02/17	0	0.00	6	13.87	13.95	-6	149	-4.01%
2021/02/05	1	13.65	0	0.00	13.85	1	149	0.67%
2021/02/04	0	0.00	1	13.45	13.70	-1	148	-0.67%
2021/02/03	1	13.40	0	0.00	13.65	1	148	0.67%
2021/01/29	0	0.00	8	13.31	13.50	-8	148	-5.37%
2021/01/28	1	13.35	2	13.35	13.25	-1	148	-0.67%
2021/01/26	0	0.00	2	13.35	13.50	-2	150	-1.33%
2021/01/21	2	13.75	0	0.00	13.55	2	156	1.28%
2021/01/20	0	0.00	18	13.73	13.80	-18	156	-11.52%
2021/01/13	4	13.90	0	0.00	14.10	4	151	2.64%
2021/01/11	1	13.80	0	0.00	13.90	1	149	0.67%
2021/01/08	4	14.01	0	0.00	13.95	4	149	2.68%
2021/01/07	2	13.93	0	0.00	14.10	2	148	1.34%
2021/01/04	4	14.31	0	0.00	14.45	4	144	2.77%
2020/12/31	2	14.10	0	0.00	14.20	2	142	1.40%
2020/12/29	1	14.05	0	0.00	14.15	1	141	0.71%
2020/12/25	0	0.00	1	14.00	14.00	-1	136	-0.73%
2020/12/24	0	0.00	1	13.90	14.05	-1	134	-0.74%
2020/12/17	3	13.87	0	0.00	13.95	3	147	2.03%
2020/12/15	0	0.00	4	13.81	13.80	-4	151	-2.63%
2020/12/10	0	0.00	1	13.90	13.95	-1	152	-0.65%
2020/12/08	1	14.20	0	0.00	14.25	1	151	0.66%
2020/12/07	2	14.30	1	14.30	14.20	1	152	0.66%
2020/12/04	1	14.20	0	0.00	14.20	1	154	0.65%
2020/12/03	0	0.00	2	14.10	14.20	-2	154	-1.30%
2020/12/02	0	0.00	6	14.34	14.15	-6	155	-3.86%
2020/12/01	2	14.68	0	0.00	14.55	2	146	1.36%
2020/11/30	3	14.42	0	0.00	14.50	3	154	1.94%
2020/11/27	2	14.58	0	0.00	14.55	2	169	1.18%
2020/11/26	5	14.32	0	0.00	14.40	5	169	2.95%
2020/11/25	6	14.53	0	0.00	14.40	6	170	3.52%
2020/11/24	1	14.70	0	0.00	14.70	1	163	0.61%
2020/11/18	2	14.05	0	0.00	14.80	2	144	1.39%
2020/11/11	6	13.60	0	0.00	13.65	6	134	4.48%
2020/11/09	2	13.55	0	0.00	13.45	2	134	1.48%
2020/11/06	1	13.70	0	0.00	13.70	1	135	0.74%
2020/11/05	1	13.70	0	0.00	13.70	1	138	0.72%
2020/11/03	4	13.59	0	0.00	13.55	4	154	2.59%
2020/11/02	0	0.00	1	14.00	13.60	-1	154	-0.65%
2020/10/30	0	0.00	5	13.48	13.40	-5	152	-3.28%
2020/10/22	0	0.00	1	13.35	13.40	-1	167	-0.60%
2020/10/21	0	0.00	1	13.35	13.35	-1	167	-0.60%
2020/10/15	0	0.00	2	13.20	13.30	-2	172	-1.16%
2020/10/14	1	13.20	0	0.00	13.25	1	173	0.58%
2020/10/13	0	0.00	1	12.95	13.15	-1	175	-0.57%
2020/10/06	2	12.98	0	0.00	13.00	2	186	1.07%
2020/09/30	0	0.00	2	12.93	13.00	-2	200	-1.00%
2020/09/29	0	0.00	4	12.86	12.95	-4	202	-1.98%
2020/09/28	1	12.65	0	0.00	12.85	1	204	0.49%
2020/09/25	6	12.40	2	12.60	12.65	4	205	1.94%
2020/09/24	0	0.00	2	12.83	12.85	-2	202	-0.99%
2020/09/23	0	0.00	1	13.30	13.30	-1	199	-0.50%
2020/09/22	7	13.54	1	13.50	13.50	6	198	3.03%
2020/09/21	20	13.72	0	0.00	13.80	20	193	10.32%
2020/09/18	34	13.74	0	0.00	13.85	34	192	17.68%
2020/09/17	3	13.72	0	0.00	13.85	3	190	1.57%
2020/09/16	3	13.78	0	0.00	13.85	3	190	1.57%
2020/09/14	1	13.85	0	0.00	13.95	1	192	0.52%
2020/09/11	1	13.70	0	0.00	13.90	1	195	0.51%
2020/09/09	0	0.00	1	13.70	13.70	-1	198	-0.50%
2020/09/08	1	13.95	1	14.05	14.00	0	204	0.00%
2020/09/07	0	0.00	2	14.05	13.95	-2	212	-0.94%
2020/09/04	1	13.80	2	13.85	14.15	-1	237	-0.42%
2020/09/03	3	13.70	4	13.85	14.30	-1	237	-0.42%
2020/09/02	0	0.00	3	14.12	14.20	-3	226	-1.33%
2020/09/01	5	13.09	0	0.00	13.25	5	210	2.37%
2020/08/31	2	13.00	0	0.00	13.00	2	209	0.95%
2020/08/27	0	0.00	2	13.15	13.00	-2	206	-0.97%
2020/08/25	1	12.95	0	0.00	13.00	1	204	0.49%
2020/08/21	0	0.00	2	12.95	12.90	-2	205	-0.97%
2020/08/20	0	0.00	3	12.67	12.75	-3	205	-1.46%
2020/08/19	0	0.00	16	12.86	13.00	-16	203	-7.88%
2020/08/14	2	12.73	1	12.65	12.80	1	201	0.50%
2020/08/13	1	12.60	1	12.75	12.75	0	200	0.00%
2020/08/12	0	0.00	3	12.62	12.70	-3	200	-1.50%
2020/08/11	2	12.75	3	12.83	12.85	-1	199	-0.50%
2020/08/10	10	13.08	7	12.76	12.95	3	197	1.52%
2020/08/07	0	0.00	11	12.20	12.40	-11	189	-5.79%
2020/08/06	0	0.00	1	12.25	12.40	-1	187	-0.53%
2020/08/05	0	0.00	2	12.03	12.05	-2	186	-1.07%
2020/08/03	0	0.00	12	12.03	11.90	-12	184	-6.51%
2020/07/31	0	0.00	2	11.55	11.65	-2	176	-1.13%
2020/07/30	0	0.00	5	11.56	11.60	-5	178	-2.81%
2020/07/29	0	0.00	13	11.50	11.65	-13	176	-7.36%
2020/07/27	0	0.00	6	11.48	11.55	-6	173	-3.46%
2020/07/24	0	0.00	5	11.43	11.55	-5	173	-2.87%
2020/07/21	16	11.70	0	0.00	11.70	16	171	9.31%
2020/07/17	0	0.00	1	11.70	11.75	-1	168	-0.59%
2020/07/15	3	11.83	0	0.00	11.75	3	167	1.80%
2020/07/14	0	0.00	2	11.90	11.90	-2	166	-1.20%
2020/07/13	0	0.00	7	11.97	12.00	-7	167	-4.18%
2020/07/10	0	0.00	4	11.75	11.80	-4	165	-2.42%
2020/07/09	0	0.00	2	11.85	11.75	-2	162	-1.23%
2020/07/07	2	11.35	0	0.00	11.30	2	156	1.28%
2020/07/06	10	11.34	0	0.00	11.35	10	159	6.27%
2020/07/02	0	0.00	1	11.20	11.30	-1	158	-0.63%
2020/06/30	1	11.25	3	11.33	11.35	-2	159	-1.26%
2020/06/29	0	0.00	2	11.15	11.30	-2	159	-1.25%
2020/06/23	7	11.31	0	0.00	11.30	7	158	4.43%
2020/06/22	34	11.26	0	0.00	11.30	34	157	21.60%
2020/06/19	3	11.32	2	11.30	11.30	1	157	0.63%
2020/06/18	2	11.33	0	0.00	11.35	2	157	1.27%
2020/06/17	1	11.40	0	0.00	11.40	1	156	0.64%
2020/06/16	7	11.26	0	0.00	11.30	7	157	4.44%
2020/06/15	0	0.00	6	11.13	11.10	-6	157	-3.80%
2020/06/12	7	11.16	1	11.20	11.25	6	151	3.96%
2020/06/11	2	11.73	1	11.75	11.85	1	144	0.69%
2020/06/10	4	10.85	0	0.00	10.80	4	120	3.33%
2020/06/08	2	10.78	0	0.00	10.85	2	124	1.60%
2020/06/03	5	10.55	2	10.60	10.60	3	122	2.44%
2020/06/01	3	10.47	0	0.00	10.55	3	124	2.42%
2020/05/28	0	0.00	1	10.50	10.55	-1	125	-0.79%
2020/05/26	11	10.55	0	0.00	10.60	11	125	8.76%
2020/05/25	0	0.00	2	10.40	10.50	-2	125	-1.60%
2020/05/22	0	0.00	9	10.46	10.50	-9	125	-7.16%
2020/05/21	2	10.40	0	0.00	10.45	2	126	1.59%
2020/05/20	2	10.35	3	10.33	10.45	-1	125	-0.79%
2020/05/19	4	10.45	1	10.45	10.45	3	125	2.39%
2020/05/18	3	10.60	0	0.00	10.45	3	125	2.38%
2020/05/15	0	0.00	1	10.45	10.60	-1	125	-0.80%
2020/05/14	0	0.00	2	10.78	10.60	-2	124	-1.61%
2020/05/11	5	11.09	0	0.00	11.05	5	116	4.28%
2020/05/08	3	10.52	0	0.00	10.55	3	114	2.61%
2020/05/07	8	10.51	0	0.00	10.60	8	117	6.83%
2020/05/06	2	10.60	4	10.85	10.65	-2	116	-1.72%
2020/04/30	8	10.90	0	0.00	10.95	8	119	6.72%
2020/04/29	5	10.67	0	0.00	10.95	5	119	4.19%
2020/04/27	2	10.55	0	0.00	10.55	2	119	1.67%
2020/04/23	0	0.00	7	10.58	10.65	-7	119	-5.86%
2020/04/21	0	0.00	15	10.40	10.75	-15	123	-12.17%
2020/04/20	0	0.00	2	10.75	10.70	-2	122	-1.64%
2020/04/17	9	10.61	0	0.00	10.60	9	122	7.37%
2020/04/16	0	0.00	13	10.19	10.30	-13	119	-10.84%
2020/04/15	1	10.20	0	0.00	10.15	1	118	0.85%
2020/04/14	16	10.07	0	0.00	10.10	16	116	13.75%
2020/04/07	0	0.00	1	9.70	9.80	-1	106	-0.94%
2020/03/25	0	0.00	2	9.45	9.45	-2	119	-1.67%
2020/03/19	0	0.00	9	8.99	8.98	-9	112	-7.97%
2020/03/18	2	9.66	0	0.00	9.96	2	109	1.82%
2020/03/02	1	12.60	0	0.00	12.95	1	88	1.14%
2020/02/12	0	0.00	2	13.25	13.30	-2	85	-2.34%
2020/02/10	0	0.00	3	13.15	13.35	-3	82	-3.63%
2020/02/07	0	0.00	8	13.64	13.55	-8	80	-10.00%
2020/02/06	0	0.00	2	13.85	13.85	-2	79	-2.53%
2020/02/05	0	0.00	3	14.05	14.15	-3	77	-3.88%
2020/02/04	0	0.00	4	14.15	14.30	-4	75	-5.30%
2020/01/16	1	15.65	0	0.00	15.65	1	75	1.33%
2020/01/15	1	15.75	0	0.00	15.95	1	72	1.39%
2020/01/13	5	15.85	0	0.00	15.90	5	70	7.10%
2020/01/10	11	15.92	0	0.00	15.80	11	70	15.58%
2020/01/03	8	15.84	0	0.00	16.00	8	67	11.87%
2019/11/29	0	0.00	10	14.33	14.50	-10	70	-14.25%
2019/11/21	0	0.00	7	14.33	14.55	-7	72	-9.66%
2019/10/04	0	0.00	5	16.46	16.65	-5	171	-2.91%
2019/09/27	0	0.00	16	16.46	16.60	-16	171	-9.31%
2019/08/21	0	0.00	7	15.70	16.10	-7	143	-4.88%
2019/08/19	0	0.00	11	15.80	15.95	-11	141	-7.78%
2019/08/16	0	0.00	1	15.90	15.90	-1	140	-0.71%
2019/08/06	0	0.00	1	15.50	15.80	-1	134	-0.75%
2019/08/05	0	0.00	18	15.69	15.85	-18	131	-13.66%
2019/07/24	0	0.00	20	17.10	17.75	-20	88	-22.65%
2019/07/23	0	0.00	20	16.21	16.15	-20	47	-42.40%
2019/07/19	10	15.52	0	0.00	15.45	10	35	28.05%
2019/07/10	0	0.00	11	15.26	15.35	-11	37	-29.14%
2019/07/05	1	15.15	0	0.00	15.15	1	39	2.52%
2019/07/03	4	15.16	0	0.00	15.20	4	43	9.20%
2019/07/02	1	15.05	0	0.00	15.20	1	43	2.32%
2019/07/01	4	15.05	0	0.00	15.05	4	43	9.25%
2019/06/24	15	15.03	0	0.00	15.10	15	47	31.41%
2019/06/21	12	14.94	0	0.00	15.00	12	47	25.26%
2019/06/20	3	14.97	0	0.00	15.00	3	48	6.23%
2019/05/29	0	0.00	5	15.01	15.10	-5	53	-9.28%
2019/05/21	16	15.28	0	0.00	15.30	16	54	29.42%
2019/04/19	0	0.00	10	15.31	15.35	-10	127	-7.86%
2019/04/18	0	0.00	24	15.36	15.25	-24	146	-16.44%
2019/03/21	0	0.00	7	14.71	14.80	-7	144	-4.86%
2019/03/04	0	0.00	1	15.15	15.20	-1	145	-0.69%
2019/01/11	1	14.35	0	0.00	14.30	1	85	1.17%
2018/10/15	0	0.00	2	12.60	12.45	-2	107	-1.86%
2018/10/12	0	0.00	3	12.48	12.70	-3	106	-2.82%
2018/10/11	0	0.00	6	12.53	12.60	-6	104	-5.75%
2018/10/08	3	13.40	0	0.00	13.55	3	98	3.03%
2018/10/04	0	0.00	12	13.49	13.60	-12	100	-11.98%
2018/09/28	0	0.00	6	13.46	13.40	-6	101	-5.89%
2018/09/20	1	13.50	0	0.00	13.50	1	95	1.04%
2018/09/19	0	0.00	9	13.42	13.55	-9	96	-9.30%
2018/09/13	2	13.35	0	0.00	13.40	2	98	2.03%
2018/09/12	1	13.05	0	0.00	13.20	1	98	1.02%
2018/09/10	0	0.00	3	13.27	13.15	-3	101	-2.97%
2018/09/07	0	0.00	9	13.61	13.65	-9	97	-9.20%
2018/09/03	0	0.00	1	13.40	13.50	-1	98	-1.02%
2018/08/30	0	0.00	2	13.50	13.55	-2	97	-2.05%
2018/08/29	0	0.00	2	13.53	13.65	-2	97	-2.05%
2018/08/21	1	13.90	0	0.00	13.75	1	94	1.06%
2018/08/20	4	13.93	0	0.00	13.90	4	95	4.21%
2018/08/16	4	14.15	0	0.00	14.20	4	95	4.21%
2018/08/06	2	15.60	0	0.00	15.50	2	94	2.11%
2018/08/02	0	0.00	17	15.62	15.75	-17	94	-18.02%
2018/07/30	0	0.00	4	15.70	15.70	-4	95	-4.21%
2018/07/23	0	0.00	1	15.50	15.55	-1	106	-0.94%
2018/07/02	0	0.00	1	16.60	16.60	-1	104	-0.96%
2018/06/27	0	0.00	0.2	16.50	16.60	-0.2	112	-0.19%
2018/06/25	11	17.01	0	0.00	16.65	11	112	9.78%
2018/06/20	9	17.18	0	0.00	17.15	9	113	7.95%
2018/04/25	1	21.20	0	0.00	21.20	1	73	1.36%
2018/01/26	2	25.73	0	0.00	25.75	2	63	3.17%
2018/01/18	0	0.00	3	25.83	25.95	-3	72	-4.14%
2018/01/16	9	25.94	0	0.00	25.95	9	73	12.22%
2018/01/08	0	0.00	8	25.65	25.65	-8	75	-10.64%