可寧衛 (8422)-摩根大通券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
179.5
漲跌
▲0.5
漲幅
+0.28%
成交量
115張
產業
上市綠能環保▲1.42%
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	179.37	4	179.50	179.50	11	98	11.13%
2025/01/21	5	179.00	0	0.00	179.00	5	98	5.08%
2025/01/20	7	178.86	0	0.00	179.00	7	98	7.07%
2025/01/17	6	178.58	0	0.00	178.50	6	99	6.02%
2025/01/16	2	178.75	2	178.50	178.50	0	100	0.00%
2025/01/15	3	178.67	2	178.50	178.50	1	100	1.00%
2025/01/14	0	0.00	1	179.00	179.00	-1	100	-1.00%
2025/01/13	0	0.00	4	178.50	178.50	-4	102	-3.92%
2025/01/10	0	0.00	4	178.63	179.50	-4	102	-3.92%
2025/01/09	3	178.83	3	179.00	178.50	0	108	0.00%
2025/01/08	0	0.00	1	179.00	179.00	-1	108	-0.92%
2025/01/07	4	179.50	18	179.53	179.50	-14	108	-12.87%
2025/01/06	9	179.28	33	179.32	179.00	-24	109	-21.93%
2025/01/03	5	179.60	1	179.50	179.00	4	109	3.65%
2025/01/02	0	0.00	8	179.19	180.00	-8	111	-7.18%
2024/12/31	0	0.00	5	179.60	180.00	-5	112	-4.46%
2024/12/30	0	0.00	4	179.75	179.50	-4	113	-3.51%
2024/12/26	0	0.00	2	179.25	179.00	-2	116	-1.72%
2024/12/25	0	0.00	3	179.50	179.50	-3	116	-2.58%
2024/12/24	1	180.50	5	179.50	179.50	-4	116	-3.43%
2024/12/23	2	179.75	7	179.79	180.50	-5	116	-4.29%
2024/12/20	1	178.50	13	178.92	178.50	-12	114	-10.46%
2024/12/19	0	0.00	14	178.89	179.00	-14	112	-12.44%
2024/12/18	0	0.00	21	178.93	179.00	-21	112	-18.74%
2024/12/17	4	179.00	13	179.19	179.00	-9	111	-8.08%
2024/12/16	1	178.50	28	179.73	178.50	-27	111	-24.23%
2024/12/13	0	0.00	9	180.72	180.50	-9	106	-8.42%
2024/12/12	0	0.00	6	181.08	181.00	-6	106	-5.63%
2024/12/11	0	0.00	6	181.08	181.00	-6	106	-5.65%
2024/12/10	0	0.00	2	181.25	182.00	-2	106	-1.88%
2024/12/09	0	0.00	3	181.33	181.00	-3	106	-2.82%
2024/12/06	0	0.00	3	181.33	181.00	-3	105	-2.85%
2024/12/05	0	0.00	7	181.29	181.00	-7	107	-6.53%
2024/12/04	0	0.00	4	181.63	181.00	-4	107	-3.71%
2024/12/03	2	181.50	7	181.50	181.50	-5	109	-4.55%
2024/12/02	1	181.00	4	181.50	181.00	-3	111	-2.69%
2024/11/29	1	181.00	2	180.50	181.50	-1	112	-0.89%
2024/11/28	0	0.00	14	181.14	181.00	-14	116	-12.05%
2024/11/27	0	0.00	2	181.25	181.00	-2	118	-1.68%
2024/11/26	2	181.00	0	0.00	181.00	2	124	1.61%
2024/11/25	0	0.00	14	181.00	181.00	-14	128	-10.86%
2024/11/22	0	0.00	3	181.50	181.00	-3	128	-2.33%
2024/11/21	6	181.83	1	181.50	182.00	5	130	3.84%
2024/11/20	9	181.50	9	181.44	181.00	0	137	0.00%
2024/11/19	9	181.56	1	182.00	181.50	8	137	5.82%
2024/11/18	2	181.00	0	0.00	181.00	2	137	1.45%
2024/11/15	1	181.50	8	181.56	181.50	-7	137	-5.10%
2024/11/14	1	181.50	7	181.64	181.50	-6	137	-4.35%
2024/11/13	3	182.00	6	181.92	182.00	-3	138	-2.17%
2024/11/12	3	183.00	6	182.17	182.00	-3	139	-2.16%
2024/11/11	1	183.50	3	183.17	183.00	-2	140	-1.43%
2024/11/08	3	184.17	3	184.00	184.00	0	141	0.00%
2024/11/07	3	184.00	3	183.67	184.00	0	146	0.00%
2024/11/06	3	183.50	3	183.50	183.50	0	147	0.00%
2024/11/05	1	183.50	1	183.50	184.00	0	151	0.00%
2024/11/04	9	183.44	0	0.00	184.00	9	160	5.61%
2024/11/01	15	183.73	3	183.50	184.00	12	173	6.93%
2024/10/30	5	183.20	5	182.90	183.00	0	175	0.00%
2024/10/29	5	182.90	1	183.00	183.00	4	177	2.26%
2024/10/28	7	183.07	3	182.83	182.50	4	177	2.26%
2024/10/25	4	183.25	7	183.00	183.00	-3	179	-1.67%
2024/10/24	4	183.13	10	183.00	183.50	-6	179	-3.34%
2024/10/23	4	183.38	15	183.10	183.00	-11	180	-6.11%
2024/10/22	3	183.83	6	183.58	183.50	-3	179	-1.67%
2024/10/21	2	184.50	9	184.67	184.00	-7	182	-3.84%
2024/10/18	6	185.17	2	185.75	184.50	4	183	2.18%
2024/10/17	6	186.17	9	185.78	186.00	-3	185	-1.62%
2024/10/16	25	191.00	129.2	190.25	191.00	-104.2	184	-56.53%	大賣/鉅額交易
2024/10/15	1	183.00	7	183.43	183.00	-6	177	-3.37%
2024/10/14	0	0.00	10	183.30	183.00	-10	180	-5.55%
2024/10/11	18	183.94	15	183.40	183.00	3	180	1.67%
2024/10/09	29	184.50	10	184.40	184.00	19	180	10.52%
2024/10/08	47	184.81	23	185.52	186.00	24	183	13.11%
2024/10/07	40	185.10	8	185.13	185.00	32	183	17.42%
2024/10/04	24	184.44	12	184.08	184.00	12	183	6.53%
2024/10/01	0	0.00	29	184.90	185.00	-29	184	-15.72%
2024/09/30	1	186.00	9	185.33	185.00	-8	187	-4.27%
2024/09/27	3	186.50	15	186.33	186.50	-12	193	-6.21%
2024/09/26	5	186.40	6	185.83	185.50	-1	206	-0.48%
2024/09/25	13	187.08	1	186.50	186.50	12	216	5.54%
2024/09/24	10	186.55	1	187.00	187.00	9	226	3.98%
2024/09/23	3	185.83	1	185.50	185.50	2	239	0.84%
2024/09/20	6	185.67	6	185.67	186.00	0	246	0.00%
2024/09/19	2	185.50	4	185.00	185.00	-2	251	-0.80%
2024/09/18	1	184.00	14	185.18	184.00	-13	259	-5.02%
2024/09/16	6	185.58	2	185.75	186.00	4	266	1.50%
2024/09/13	3	185.50	1	186.00	186.00	2	276	0.72%
2024/09/12	3	185.83	3	186.00	186.00	0	281	0.00%
2024/09/11	4	184.25	2	183.50	185.00	2	284	0.70%
2024/09/10	4	185.00	9	185.11	184.00	-5	287	-1.74%
2024/09/09	9	186.06	7	185.29	186.00	2	291	0.69%
2024/09/06	40	185.45	2	184.00	186.50	38	294	12.92%
2024/09/05	32	185.25	2	185.00	184.50	30	295	10.16%
2024/09/04	11	185.91	10	185.65	185.00	1	297	0.34%
2024/09/03	2	187.50	0	0.00	188.50	2	298	0.67%
2024/09/02	6	190.17	5	190.00	190.00	1	298	0.34%
2024/08/30	153	190.52	0	0.00	191.00	153	299	51.16%	大買/鉅額交易
2024/08/29	23	190.20	14	190.04	189.50	9	297	3.02%
2024/08/28	35	190.11	2	190.00	190.00	33	296	11.12%
2024/08/27	68	187.90	2	188.50	188.50	66	292	22.54%
2024/08/26	25	186.02	4	186.00	186.00	21	288	7.28%
2024/08/23	23	186.17	2	186.00	186.00	21	288	7.28%
2024/08/22	32	184.64	1	185.00	186.00	31	288	10.76%
2024/08/21	13	182.08	9	182.17	182.50	4	282	1.42%
2024/08/20	18	181.31	9	181.39	181.50	9	282	3.19%
2024/08/19	24	181.73	5	182.10	181.50	19	285	6.65%
2024/08/16	5	182.00	18	182.00	181.50	-13	286	-4.54%
2024/08/15	13	183.00	15	182.63	182.50	-2	287	-0.70%
2024/08/14	13	182.62	4	182.50	182.50	9	289	3.11%
2024/08/13	49	181.77	0	0.00	183.00	49	289	16.93%
2024/08/12	36	181.17	0	0.00	181.00	36	288	12.47%
2024/08/09	114	180.89	9	180.22	180.50	105	291	36.04%	大買/鉅額交易
2024/08/08	12	179.75	17	179.44	180.00	-5	289	-1.73%
2024/08/07	9	179.28	15	179.40	179.50	-6	289	-2.07%
2024/08/06	9	177.06	17	178.76	179.50	-8	289	-2.76%
2024/08/05	20	177.63	39	176.38	179.50	-19	282	-6.72%
2024/08/02	6	180.50	4	180.88	180.50	2	273	0.73%
2024/08/01	7	181.00	12	180.88	181.50	-5	274	-1.82%
2024/07/31	1	180.50	1	180.00	180.00	0	274	0.00%
2024/07/30	2	180.00	35	180.00	181.00	-33	278	-11.87%
2024/07/29	2	180.75	6	180.58	181.00	-4	278	-1.43%
2024/07/26	0	0.00	2	180.00	181.00	-2	281	-0.71%
2024/07/23	1	181.50	31	180.94	181.00	-30	283	-10.59%
2024/07/22	14	181.11	15	180.10	181.50	-1	290	-0.34%
2024/07/19	2	181.25	30	180.52	181.50	-28	302	-9.25%
2024/07/18	0	0.00	13	181.08	181.50	-13	309	-4.20%
2024/07/17	0	0.00	13	182.23	182.00	-13	308	-4.21%
2024/07/16	0	0.00	6	182.42	182.50	-6	312	-1.92%
2024/07/15	0	0.00	5	181.90	182.50	-5	319	-1.56%
2024/07/12	0	0.00	2	181.50	182.50	-2	324	-0.62%
2024/07/11	0	0.00	17	181.85	182.50	-17	341	-4.98%
2024/07/10	0	0.00	24	182.88	183.50	-24	343	-6.99%
2024/07/09	0	0.00	1	182.50	182.50	-1	342	-0.29%
2024/07/04	9	182.83	0	0.00	183.50	9	353	2.55%
2024/07/03	26	180.90	0	0.00	182.00	26	352	7.37%
2024/07/02	0	0.00	9	177.83	178.00	-9	349	-2.57%
2024/07/01	2	179.50	1	179.50	180.00	1	336	0.30%
2024/06/28	7	181.57	2	181.00	181.50	5	330	1.51%
2024/06/27	0	0.00	12	192.00	191.00	-12	321	-3.74%
2024/06/26	4	191.00	4	191.00	190.50	0	310	0.00%
2024/06/25	15	191.60	10	191.40	191.50	5	305	1.64%
2024/06/21	1	192.00	50	192.13	192.50	-49	294	-16.64%
2024/06/20	10	193.20	80	192.85	193.50	-70	291	-24.03%
2024/06/19	0	0.00	6	191.42	191.00	-6	281	-2.13%
2024/06/18	5	191.30	0	0.00	191.50	5	278	1.80%
2024/06/17	16	191.38	0	0.00	191.50	16	276	5.79%
2024/06/14	2	192.00	4	191.63	191.50	-2	272	-0.73%
2024/06/13	44	191.66	0	0.00	190.50	44	268	16.39%
2024/06/11	0	0.00	3	192.00	192.00	-3	264	-1.14%
2024/06/06	1	191.50	0	0.00	191.50	1	261	0.38%
2024/06/04	44	191.90	1	192.00	192.50	43	258	16.62%
2024/06/03	5	191.10	9	191.89	191.50	-4	257	-1.55%
2024/05/31	89	191.67	0	0.00	192.00	89	256	34.69%
2024/05/29	3	190.33	2	189.50	190.00	1	258	0.39%
2024/05/28	1	189.50	0	0.00	189.00	1	258	0.39%
2024/05/27	0	0.00	1	187.00	188.00	-1	260	-0.38%
2024/05/24	0	0.00	6	188.17	188.00	-6	261	-2.29%
2024/05/23	4	189.13	1	189.50	188.50	3	262	1.14%
2024/05/22	3	190.67	1	190.50	191.00	2	260	0.77%
2024/05/20	2	191.25	1	189.50	191.50	1	264	0.38%
2024/05/17	2	189.00	6	189.08	189.00	-4	263	-1.52%
2024/05/16	9	188.89	10	189.10	189.00	-1	264	-0.38%
2024/05/15	8	188.13	6	188.75	188.00	2	263	0.76%
2024/05/14	1	189.50	36	189.44	189.00	-35	263	-13.27%
2024/05/13	2	191.25	0	0.00	191.50	2	262	0.76%
2024/05/10	2	191.50	0	0.00	191.50	2	261	0.77%
2024/05/09	3	190.00	6	190.92	190.50	-3	257	-1.16%
2024/05/08	2	192.50	8	192.13	191.50	-6	257	-2.33%
2024/05/07	25	196.36	2	194.50	194.00	23	253	9.08%
2024/05/06	7	193.86	0	0.00	194.00	7	248	2.81%
2024/05/03	1	192.50	3	192.83	192.50	-2	246	-0.81%
2024/05/02	0	0.00	9	193.44	193.00	-9	242	-3.72%
2024/04/30	10	193.50	18	193.72	193.50	-8	238	-3.35%
2024/04/29	1	194.00	6	193.25	194.00	-5	235	-2.12%
2024/04/26	0	0.00	12	192.75	192.50	-12	232	-5.16%
2024/04/25	3	193.67	27	194.80	195.00	-24	226	-10.61%
2024/04/24	2	189.25	15	189.13	190.50	-13	213	-6.09%
2024/04/23	0	0.00	16	188.63	189.00	-16	208	-7.68%
2024/04/22	1	188.50	0	0.00	189.50	1	207	0.48%
2024/04/19	4	186.38	9	188.50	188.50	-5	202	-2.47%
2024/04/18	2	191.50	5	189.50	188.50	-3	195	-1.54%
2024/04/17	6	189.58	1	190.00	190.00	5	188	2.66%
2024/04/16	1	180.00	4	180.00	180.00	-3	171	-1.75%
2024/04/15	3	183.67	0	0.00	183.00	3	168	1.78%
2024/04/12	0	0.00	2	184.00	184.00	-2	167	-1.19%
2024/04/11	5	184.00	0	0.00	183.50	5	168	2.97%
2024/04/03	0	0.00	2	178.50	178.50	-2	159	-1.25%
2024/04/02	5	178.60	15	179.27	178.50	-10	160	-6.22%
2024/04/01	4	177.50	1	178.00	178.00	3	158	1.89%
2024/03/29	0	0.00	1	178.00	178.00	-1	159	-0.63%
2024/03/28	8	178.44	3	178.33	178.00	5	157	3.17%
2024/03/27	0	0.00	12	179.13	179.00	-12	163	-7.36%
2024/03/26	6	179.67	1	179.50	179.50	5	171	2.91%
2024/03/25	3	177.50	0	0.00	179.50	3	182	1.64%
2024/03/22	0	0.00	2	180.00	180.00	-2	186	-1.07%
2024/03/21	1	180.50	4	180.50	180.50	-3	193	-1.55%
2024/03/20	0	0.00	6	180.08	180.00	-6	195	-3.07%
2024/03/19	11	180.23	3	180.00	180.00	8	198	4.03%
2024/03/18	12	180.25	4	180.00	180.00	8	198	4.03%
2024/03/15	3	179.50	17	179.44	179.50	-14	198	-7.07%
2024/03/14	4	179.38	7	179.29	179.50	-3	197	-1.52%
2024/03/13	0	0.00	20	179.23	179.00	-20	196	-10.16%
2024/03/12	0	0.00	3	179.83	180.00	-3	195	-1.54%
2024/03/11	1	179.50	2	179.00	179.00	-1	194	-0.51%
2024/03/08	0	0.00	6	179.42	179.00	-6	195	-3.07%
2024/03/07	2	179.00	7	179.21	180.00	-5	194	-2.58%
2024/03/06	0	0.00	10	179.40	179.00	-10	193	-5.16%
2024/03/05	18	179.47	7	179.14	179.00	11	195	5.63%
2024/03/04	0	0.00	15	179.43	179.50	-15	193	-7.77%
2024/03/01	0	0.00	5	179.00	179.00	-5	193	-2.59%
2024/02/29	0	0.00	36	178.50	178.50	-36	192	-18.65%
2024/02/27	4	180.00	5	179.10	178.50	-1	189	-0.53%
2024/02/26	1	180.00	24	179.90	179.50	-23	191	-12.03%
2024/02/23	5	180.60	19	181.05	180.50	-14	189	-7.37%
2024/02/22	8	180.63	0	0.00	181.00	8	190	4.21%
2024/02/21	4	179.38	14	179.64	179.50	-10	185	-5.39%
2024/02/20	4	179.00	7	179.57	179.00	-3	184	-1.63%
2024/02/19	0	0.00	1	180.00	180.00	-1	184	-0.54%
2024/02/16	3	180.33	15	180.40	180.00	-12	187	-6.40%
2024/02/15	30	181.07	9	181.50	181.00	21	187	11.23%
2024/02/05	1	181.00	3	181.00	181.00	-2	183	-1.09%
2024/02/02	1	179.50	6	179.50	179.00	-5	181	-2.75%
2024/02/01	4	180.00	0	0.00	179.50	4	181	2.20%
2024/01/31	16	179.25	1	178.50	179.00	15	182	8.21%