昶昕 (8438)-摩根大通券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
34.40
漲跌
▼0.30
漲幅
-0.86%
成交量
295張
產業
上市綠能環保
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	35.70	34.40	-2	277	-0.72%
2024/05/02	5	35.02	1	35.95	34.70	4	272	1.47%
2024/04/30	0	0.00	4	35.78	35.45	-4	266	-1.50%
2024/04/29	5	37.56	30	37.73	36.30	-25	260	-9.61%
2024/04/26	15	36.71	13	35.95	37.15	2	227	0.88%
2024/04/25	18	33.27	4	33.14	33.80	14	214	6.52%
2024/04/24	6	33.89	6	33.19	33.05	0	207	0.00%
2024/04/23	30	32.55	29	33.29	32.60	1	199	0.50%
2024/04/22	37	34.82	46	35.55	33.05	-9	187	-4.80%
2024/04/19	96	38.68	94	38.61	36.70	2	164	1.22%
2024/04/18	0	0.00	2	38.55	38.55	-2	83	-2.39%
2024/04/16	1	29.50	0	0.00	31.90	1	61	1.63%
2024/04/15	1	29.00	0	0.00	29.00	1	49	2.01%
2024/04/12	1	27.90	0	0.00	27.90	1	47	2.13%
2024/04/10	1	28.50	0	0.00	28.50	1	43	2.30%
2024/04/09	1	28.50	1	28.25	28.35	0	40	0.00%
2024/04/08	4	27.66	0	0.00	27.90	4	38	10.29%
2024/04/03	1	27.45	0	0.00	27.45	1	38	2.58%
2024/04/02	1	27.45	0	0.00	27.45	1	39	2.56%
2024/04/01	1	27.80	0	0.00	27.80	1	38	2.58%
2024/03/29	2	27.83	1	27.25	27.95	1	38	2.61%
2024/03/28	1	28.40	0	0.00	28.40	1	36	2.76%
2024/03/27	4	28.45	1	28.10	28.30	3	35	8.49%
2024/03/26	2	28.03	0	0.00	28.10	2	33	5.93%
2024/03/25	4	27.30	0	0.00	27.95	4	31	12.59%
2024/03/21	0	0.00	1	27.85	27.70	-1	29	-3.38%
2024/03/19	1	27.40	0	0.00	27.40	1	25	4.00%
2024/03/18	1	26.75	1	26.75	26.90	0	24	0.00%
2024/03/15	0	0.00	1	26.80	26.70	-1	24	-4.13%
2024/03/14	2	26.93	1	26.70	27.05	1	24	4.15%
2024/03/13	0	0.00	1	26.85	27.05	-1	23	-4.23%
2024/03/12	3	26.95	0	0.00	27.10	3	22	13.07%
2024/03/11	1	26.75	0	0.00	26.65	1	22	4.44%
2024/03/08	2	26.45	0	0.00	26.40	2	22	8.90%
2024/03/07	0	0.00	1	26.95	26.55	-1	23	-4.33%
2024/03/05	0	0.00	1	27.15	26.85	-1	22	-4.54%
2024/03/04	0	0.00	1	27.45	26.95	-1	21	-4.59%
2024/02/02	1	25.65	0	0.00	25.60	1	19	5.21%
2024/01/31	1	26.10	0	0.00	25.85	1	18	5.44%
2024/01/19	1	26.00	0	0.00	25.90	1	17	5.65%
2024/01/16	0	0.00	2	25.75	25.75	-2	17	-11.49%
2023/12/28	4	27.04	0	0.00	26.50	4	16	24.17%
2023/12/20	0	0.00	1	26.30	26.35	-1	15	-6.59%
2023/12/05	0	0.00	1	27.15	26.85	-1	15	-6.46%
2023/12/04	0	0.00	1	27.20	27.00	-1	16	-6.13%
2023/11/28	1	26.75	0	0.00	26.80	1	16	6.20%
2023/11/27	0	0.00	2	27.10	26.70	-2	16	-11.88%
2023/11/24	0	0.00	1	27.15	26.70	-1	16	-6.03%
2023/11/21	2	26.15	0	0.00	26.15	2	16	12.21%
2023/11/17	1	25.45	0	0.00	25.40	1	16	6.19%
2023/11/15	1	25.85	1	25.60	25.55	0	16	0.00%
2023/11/13	0	0.00	1	25.75	25.60	-1	17	-5.67%
2023/10/20	0	0.00	1	24.35	24.35	-1	61	-1.63%
2023/10/02	1	25.80	0	0.00	25.90	1	64	1.54%
2023/09/26	1	26.20	0	0.00	26.10	1	66	1.51%
2023/09/22	2	26.03	0	0.00	26.40	2	66	2.99%
2023/09/21	0	0.00	2	25.80	26.45	-2	66	-2.99%
2023/09/20	0	0.00	2	26.00	26.05	-2	66	-3.00%
2023/09/13	1	25.90	0	0.00	25.85	1	69	1.44%
2023/09/12	3	26.08	0	0.00	26.25	3	69	4.34%
2023/09/07	0	0.00	11	26.42	26.30	-11	70	-15.71%
2023/09/06	0	0.00	19	26.88	26.90	-19	70	-27.08%
2023/08/31	1	26.90	0	0.00	27.10	1	74	1.34%
2023/08/30	0	0.00	1	27.75	27.55	-1	74	-1.34%
2023/08/18	1	27.40	0	0.00	27.60	1	97	1.03%
2023/08/16	1	26.55	1	27.10	27.15	0	97	0.00%
2023/08/15	0	0.00	1	26.25	26.50	-1	97	-1.03%
2023/08/14	0	0.00	3	26.50	27.00	-3	100	-3.00%
2023/08/10	0	0.00	1	27.85	27.30	-1	98	-1.01%
2023/08/08	0	0.00	3	28.88	28.40	-3	96	-3.09%
2023/08/07	0	0.00	1	28.20	28.50	-1	95	-1.04%
2023/08/04	22	28.45	9	28.18	28.90	13	93	13.94%
2023/08/02	28	30.55	0	0.00	30.55	28	82	33.96%
2023/07/31	1	29.50	2	29.15	28.30	-1	70	-1.42%
2023/07/24	0	0.00	1	25.60	25.85	-1	64	-1.56%
2023/07/21	0	0.00	1	25.65	26.00	-1	64	-1.56%
2023/07/18	0	0.00	1	25.85	25.85	-1	65	-1.52%
2023/07/12	1	26.20	0	0.00	26.05	1	67	1.48%
2023/07/10	0	0.00	2	26.00	25.80	-2	67	-2.95%
2023/07/07	0	0.00	1	25.80	26.05	-1	68	-1.46%
2023/07/06	0	0.00	4	26.18	26.10	-4	68	-5.88%
2023/06/12	2	26.00	0	0.00	25.85	2	64	3.10%
2023/06/09	3	26.83	0	0.00	26.55	3	63	4.72%
2023/06/02	1	28.10	0	0.00	28.10	1	59	1.68%
2023/06/01	3	28.63	3	29.48	28.45	0	59	0.00%
2023/05/31	2	28.93	0	0.00	29.05	2	54	3.65%
2023/05/24	1	27.00	0	0.00	27.05	1	42	2.37%
2023/05/15	2	24.40	0	0.00	24.40	2	33	6.00%
2023/04/27	1	24.50	0	0.00	24.85	1	35	2.85%
2023/04/20	4	24.65	0	0.00	24.70	4	31	12.74%
2023/04/19	0	0.00	3	24.67	24.65	-3	31	-9.63%
2023/02/15	0	0.00	7	25.19	25.15	-7	29	-24.08%
2023/02/14	0	0.00	1	25.20	25.30	-1	28	-3.46%
2023/02/03	0	0.00	1	24.10	24.30	-1	28	-3.57%
2022/11/24	3	26.00	0	0.00	25.55	3	57	5.23%
2022/10/31	1	24.40	0	0.00	24.40	1	64	1.55%
2022/10/28	0	0.00	1	25.40	24.80	-1	64	-1.55%
2022/10/25	1	24.20	0	0.00	23.75	1	64	1.56%
2022/10/19	3	23.58	1	23.90	24.10	2	64	3.11%
2022/10/17	1	23.50	0	0.00	23.55	1	61	1.63%
2022/10/12	0	0.00	2	25.68	25.60	-2	59	-3.35%
2022/10/05	0	0.00	2	29.60	29.50	-2	53	-3.75%
2022/09/30	1	28.40	12	28.08	28.75	-11	52	-21.07%
2022/09/28	0	0.00	1	28.10	28.25	-1	46	-2.17%
2022/09/16	0	0.00	1	30.20	30.30	-1	35	-2.82%
2022/09/15	0	0.00	1	30.45	30.45	-1	34	-2.92%
2022/09/01	0	0.00	2	30.78	30.95	-2	36	-5.43%
2022/08/30	0	0.00	1	30.90	30.90	-1	38	-2.58%
2022/08/22	0	0.00	1	29.75	31.10	-1	42	-2.37%
2022/08/19	0	0.00	1	29.75	29.90	-1	40	-2.44%
2022/08/02	0	0.00	1	31.40	30.85	-1	42	-2.35%
2022/07/12	0	0.00	2	32.43	31.75	-2	89	-2.24%
2022/07/05	1	33.00	0	0.00	32.70	1	94	1.05%
2022/06/27	1	34.75	1	34.75	35.00	0	105	0.00%
2022/06/21	1	36.25	0	0.00	36.40	1	114	0.87%
2022/06/20	0	0.00	2	36.50	36.60	-2	119	-1.68%
2022/06/17	2	36.68	0	0.00	36.45	2	126	1.58%
2022/06/16	1	37.30	0	0.00	37.25	1	136	0.73%
2022/06/15	6	37.15	0	0.00	37.10	6	141	4.25%
2022/06/13	0	0.00	1	37.00	36.55	-1	156	-0.64%
2022/06/10	0	0.00	1	36.45	37.05	-1	171	-0.58%
2022/06/07	0	0.00	1	37.70	37.90	-1	179	-0.56%
2022/05/31	3	37.48	0	0.00	37.50	3	175	1.71%
2022/05/25	1	37.40	0	0.00	37.35	1	174	0.57%
2022/05/09	0	0.00	1	38.80	38.05	-1	174	-0.57%
2022/05/03	2	38.25	2	39.00	38.30	0	170	0.00%
2022/04/28	0	0.00	2	38.80	38.80	-2	169	-1.18%
2022/04/27	1	39.30	0	0.00	39.00	1	167	0.60%
2022/04/26	0	0.00	10	40.92	39.60	-10	164	-6.09%
2022/04/25	4	39.84	1	40.30	40.55	3	157	1.90%
2022/04/22	7	39.50	0	0.00	40.05	7	148	4.73%
2022/04/21	12	39.48	0	0.00	38.90	12	140	8.54%
2022/04/15	0	0.00	3	37.65	37.80	-3	127	-2.35%
2022/04/13	1	38.00	0	0.00	37.60	1	126	0.79%
2022/04/01	2	39.00	1	38.80	38.90	1	117	0.85%
2022/03/28	0	0.00	6	39.34	39.00	-6	111	-5.37%
2022/03/25	0	0.00	2	40.25	39.55	-2	108	-1.84%
2022/03/24	0	0.00	1	39.90	40.10	-1	105	-0.95%
2022/03/23	0	0.00	2	40.28	40.05	-2	104	-1.92%
2022/03/22	8	40.19	3	40.30	40.30	5	98	5.06%
2022/03/21	16	39.13	1	38.10	39.95	15	90	16.60%
2022/03/18	1	38.30	0	0.00	37.90	1	80	1.24%
2022/03/16	0	0.00	1	38.80	38.55	-1	67	-1.48%
2022/03/15	1	38.00	0	0.00	38.00	1	60	1.65%