昶昕 (8438)-摩根大通券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	35.32	13	35.33	35.65	-7	748	-0.94%
2024/11/19	3	35.17	1	35.05	35.15	2	780	0.26%
2024/11/18	6	34.63	2	35.08	34.60	4	787	0.51%
2024/11/15	9	36.02	7	36.04	35.40	2	793	0.25%
2024/11/14	0	0.00	6	35.50	34.85	-6	821	-0.73%
2024/11/13	4	36.18	8	35.98	35.95	-4	828	-0.48%
2024/11/12	2	36.03	5	36.03	35.90	-3	834	-0.36%
2024/11/11	2	37.05	7	36.98	37.00	-5	838	-0.60%
2024/11/08	2	37.38	24	37.57	37.45	-22	844	-2.60%
2024/11/07	0	0.00	6	38.33	38.20	-6	859	-0.70%
2024/11/06	5	38.05	30	38.31	37.95	-25	859	-2.91%
2024/11/05	3	38.92	5	38.88	38.75	-2	863	-0.23%
2024/11/04	2	38.90	15	38.73	38.50	-13	871	-1.49%
2024/11/01	1	38.10	18	38.04	38.65	-17	878	-1.93%
2024/10/30	7	38.25	14	38.22	38.30	-7	883	-0.79%
2024/10/29	0	0.00	10	37.97	37.85	-10	914	-1.09%
2024/10/28	0	0.00	43	39.11	38.75	-43	922	-4.66%
2024/10/25	7	40.34	32	40.04	39.85	-25	932	-2.68%
2024/10/24	0	0.00	16	40.93	40.30	-16	957	-1.67%
2024/10/23	9	41.25	14	41.16	40.85	-5	960	-0.52%
2024/10/22	10	40.90	7	41.02	40.90	3	969	0.31%
2024/10/21	4	40.30	7	40.53	41.05	-3	975	-0.31%
2024/10/18	2	40.00	11	39.99	39.75	-9	978	-0.92%
2024/10/17	1	39.70	8	40.28	40.25	-7	988	-0.71%
2024/10/16	4	39.53	12	39.62	39.60	-8	1,045	-0.77%
2024/10/15	5	39.87	29	39.71	39.55	-24	1,057	-2.27%
2024/10/14	15	39.37	9	39.49	39.55	6	1,058	0.57%
2024/10/11	7	39.92	12	39.76	39.55	-5	1,063	-0.47%
2024/10/09	6	40.22	13	40.24	40.00	-7	1,078	-0.65%
2024/10/08	7	40.27	15	40.04	40.30	-8	1,133	-0.71%
2024/10/07	36	40.34	0	0.00	40.60	36	1,150	3.13%
2024/10/04	9	40.13	8	40.46	40.10	1	1,161	0.09%
2024/10/01	1	41.00	10	41.15	40.90	-9	1,169	-0.77%
2024/09/30	4	41.55	7	41.87	41.45	-3	1,192	-0.25%
2024/09/27	40	42.68	8	42.66	42.85	32	1,235	2.59%
2024/09/26	6	42.13	24	42.10	42.05	-18	1,232	-1.46%
2024/09/25	22	43.12	30	42.91	42.50	-8	1,233	-0.65%
2024/09/24	10	41.71	49	41.63	41.85	-39	1,225	-3.18%
2024/09/23	27	42.29	61	41.88	41.40	-34	1,227	-2.77%
2024/09/20	14	40.60	29	40.60	40.70	-15	1,239	-1.21%
2024/09/19	8	40.18	6	40.14	40.10	2	1,246	0.16%
2024/09/18	13	40.55	18	40.64	39.90	-5	1,273	-0.39%
2024/09/16	13	41.06	8	40.85	40.60	5	1,277	0.39%
2024/09/13	2	40.65	16	40.57	40.60	-14	1,275	-1.10%
2024/09/12	13	39.77	34	39.77	39.50	-21	1,283	-1.64%
2024/09/11	32	39.85	0	0.00	39.75	32	1,300	2.46%
2024/09/10	32	41.27	35	42.62	41.15	-3	1,296	-0.23%
2024/09/09	16	43.12	38	43.47	43.15	-22	1,294	-1.70%
2024/09/06	13	44.35	21	44.08	43.55	-8	1,293	-0.62%
2024/09/05	21	43.13	16	43.43	42.65	5	1,284	0.39%
2024/09/04	56	44.04	22	44.21	43.25	34	1,286	2.64%
2024/09/03	28	48.43	12	47.71	47.40	16	1,286	1.24%
2024/09/02	15	49.23	37	48.47	47.65	-22	1,290	-1.70%
2024/08/30	27	48.44	56	48.59	47.85	-29	1,292	-2.24%
2024/08/29	2	47.53	19	47.89	47.35	-17	1,305	-1.30%
2024/08/28	15	48.32	19	49.13	47.80	-4	1,327	-0.30%
2024/08/27	18	48.55	106	48.59	48.95	-88	1,379	-6.38%	大賣/
2024/08/26	97	51.01	238	52.25	49.00	-141	1,442	-9.78%	大賣/鉅額交易
2024/08/23	508	53.92	242	52.80	54.10	266	1,411	18.84%	大買/大賣/鉅額交易
2024/08/22	106	49.03	74	48.28	49.60	32	1,253	2.55%	大買/
2024/08/21	107	45.72	33	45.22	45.10	74	1,208	6.12%	大買/
2024/08/20	29	42.89	15	42.98	43.00	14	1,190	1.18%
2024/08/19	9	43.01	24	42.87	42.95	-15	1,203	-1.25%
2024/08/16	164	43.20	21	42.83	42.65	143	1,243	11.50%	大買/鉅額交易
2024/08/15	19	41.16	14	41.06	40.95	5	1,291	0.39%
2024/08/14	17	41.15	14	41.05	40.65	3	1,318	0.23%
2024/08/13	38	40.56	16	40.47	41.00	22	1,319	1.67%
2024/08/12	40	40.64	19	40.44	40.25	21	1,341	1.57%
2024/08/09	162	39.91	33	39.89	40.35	129	1,336	9.65%	大買/鉅額交易
2024/08/08	17	37.43	12	37.40	37.40	5	1,321	0.38%
2024/08/07	28	37.87	18	37.38	38.05	10	1,325	0.75%
2024/08/06	17	33.55	21	34.41	35.80	-4	1,323	-0.30%
2024/08/05	5	36.62	67	36.09	35.65	-62	1,331	-4.66%
2024/08/02	9	39.87	51	39.75	39.60	-42	1,332	-3.15%
2024/08/01	193	41.83	33	41.58	40.50	160	1,332	12.00%	大買/鉅額交易
2024/07/31	16	38.66	14	38.18	39.50	2	1,303	0.15%
2024/07/30	32	37.79	9	37.16	37.95	23	1,296	1.77%
2024/07/29	11	38.42	9	38.47	37.75	2	1,287	0.16%
2024/07/26	7	35.43	7	35.49	35.55	0	1,266	0.00%
2024/07/23	1	37.25	5	37.68	37.00	-4	1,293	-0.31%
2024/07/22	6	38.98	12	39.55	38.60	-6	1,294	-0.46%
2024/07/19	12	40.63	6	40.69	40.20	6	1,292	0.46%
2024/07/18	10	42.09	53	42.02	41.70	-43	1,293	-3.33%
2024/07/17	58	43.56	12	44.00	42.95	46	1,293	3.56%
2024/07/16	7	41.39	12	41.56	41.60	-5	1,258	-0.40%
2024/07/15	4	40.79	1	40.30	40.10	3	1,324	0.23%
2024/07/12	4	40.93	3	40.85	41.20	1	1,328	0.08%
2024/07/11	7	41.36	31	41.46	40.90	-24	1,335	-1.80%
2024/07/10	22	43.66	3	43.55	43.00	19	1,328	1.43%
2024/07/09	7	40.16	12	40.36	40.85	-5	1,273	-0.39%
2024/07/08	5	41.19	42	41.89	41.05	-37	1,254	-2.95%
2024/07/05	36	42.57	10	42.49	42.40	26	1,241	2.09%
2024/07/04	53	42.41	25	42.79	42.35	28	1,230	2.28%
2024/07/03	91	42.44	43	42.46	42.65	48	1,204	3.99%
2024/07/02	4	39.93	1	39.90	39.85	3	1,155	0.26%
2024/07/01	8	40.73	11	40.22	40.10	-3	1,147	-0.26%
2024/06/28	20	40.60	6	41.09	40.30	14	1,138	1.23%
2024/06/27	17	40.16	14	40.12	40.20	3	1,128	0.27%
2024/06/26	21	41.24	3	41.92	40.15	18	1,117	1.61%
2024/06/25	18	40.03	9	40.28	39.55	9	1,085	0.83%
2024/06/24	34	41.64	15	41.11	40.30	19	1,072	1.77%
2024/06/21	11	40.77	7	40.36	40.35	4	1,041	0.38%
2024/06/20	13	39.75	2	40.75	39.60	11	1,031	1.07%
2024/06/19	8	39.84	16	40.42	39.60	-8	1,026	-0.78%
2024/06/18	6	40.90	15	40.88	41.60	-9	1,008	-0.89%
2024/06/17	3	39.17	7	39.69	38.95	-4	981	-0.41%
2024/06/14	6	39.89	8	39.73	40.30	-2	974	-0.21%
2024/06/13	26	41.04	6	40.88	40.20	20	963	2.08%
2024/06/12	4	40.15	3	39.18	40.05	1	952	0.10%
2024/06/11	1	38.85	12	40.08	38.50	-11	944	-1.17%
2024/06/07	16	40.33	20	41.06	41.20	-4	932	-0.43%
2024/06/06	13	39.43	3	40.77	39.40	10	917	1.09%
2024/06/05	16	41.34	33	42.61	40.55	-17	905	-1.88%
2024/06/04	63	43.90	30	43.09	42.20	33	886	3.72%
2024/06/03	10	47.43	153	47.51	46.40	-143	857	-16.68%	大賣/鉅額交易
2024/05/31	238	49.36	134	48.52	47.75	104	826	12.58%	大買/大賣/鉅額交易
2024/05/30	129	48.15	115	47.64	46.15	14	758	1.85%	大買/大賣/
2024/05/29	43	45.14	30	44.14	45.50	13	667	1.95%
2024/05/28	32	42.09	18	41.94	42.40	14	614	2.28%
2024/05/27	7	39.44	20	39.14	39.90	-13	590	-2.20%
2024/05/24	11	40.10	33	39.70	39.75	-22	578	-3.81%
2024/05/23	44	41.46	32	41.02	41.05	12	563	2.13%
2024/05/22	35	42.91	42	42.88	42.15	-7	541	-1.29%
2024/05/21	29	43.31	23	42.21	42.65	6	492	1.22%
2024/05/20	46	38.16	20	37.48	39.60	26	412	6.30%
2024/05/17	0	0.00	27	36.18	36.00	-27	375	-7.20%
2024/05/16	46	37.53	12	36.88	37.10	34	366	9.28%
2024/05/15	2	34.98	2	34.55	34.30	0	336	0.00%
2024/05/14	0	0.00	7	34.81	34.20	-7	333	-2.10%
2024/05/13	0	0.00	3	34.53	34.00	-3	330	-0.91%
2024/05/10	1	34.90	2	37.50	35.15	-1	324	-0.31%
2024/05/09	3	36.63	6	36.53	36.50	-3	317	-0.95%
2024/05/08	1	35.80	4	35.64	34.75	-3	299	-1.00%
2024/05/07	0	0.00	4	35.66	36.70	-4	289	-1.38%
2024/05/06	2	33.63	2	33.75	33.40	0	281	0.00%
2024/05/03	0	0.00	2	35.70	34.40	-2	277	-0.72%
2024/05/02	5	35.02	1	35.95	34.70	4	272	1.47%
2024/04/30	0	0.00	4	35.78	35.45	-4	266	-1.50%
2024/04/29	5	37.56	30	37.73	36.30	-25	260	-9.61%
2024/04/26	15	36.71	13	35.95	37.15	2	227	0.88%
2024/04/25	18	33.27	4	33.14	33.80	14	214	6.52%
2024/04/24	6	33.89	6	33.19	33.05	0	207	0.00%
2024/04/23	30	32.55	29	33.29	32.60	1	199	0.50%
2024/04/22	37	34.82	46	35.55	33.05	-9	187	-4.80%
2024/04/19	96	38.68	94	38.61	36.70	2	164	1.22%
2024/04/18	0	0.00	2	38.55	38.55	-2	83	-2.39%
2024/04/16	1	29.50	0	0.00	31.90	1	61	1.63%
2024/04/15	1	29.00	0	0.00	29.00	1	49	2.01%
2024/04/12	1	27.90	0	0.00	27.90	1	47	2.13%
2024/04/10	1	28.50	0	0.00	28.50	1	43	2.30%
2024/04/09	1	28.50	1	28.25	28.35	0	40	0.00%
2024/04/08	4	27.66	0	0.00	27.90	4	38	10.29%
2024/04/03	1	27.45	0	0.00	27.45	1	38	2.58%
2024/04/02	1	27.45	0	0.00	27.45	1	39	2.56%
2024/04/01	1	27.80	0	0.00	27.80	1	38	2.58%
2024/03/29	2	27.83	1	27.25	27.95	1	38	2.61%
2024/03/28	1	28.40	0	0.00	28.40	1	36	2.76%
2024/03/27	4	28.45	1	28.10	28.30	3	35	8.49%
2024/03/26	2	28.03	0	0.00	28.10	2	33	5.93%
2024/03/25	4	27.30	0	0.00	27.95	4	31	12.59%
2024/03/21	0	0.00	1	27.85	27.70	-1	29	-3.38%
2024/03/19	1	27.40	0	0.00	27.40	1	25	4.00%
2024/03/18	1	26.75	1	26.75	26.90	0	24	0.00%
2024/03/15	0	0.00	1	26.80	26.70	-1	24	-4.13%
2024/03/14	2	26.93	1	26.70	27.05	1	24	4.15%
2024/03/13	0	0.00	1	26.85	27.05	-1	23	-4.23%
2024/03/12	3	26.95	0	0.00	27.10	3	22	13.07%
2024/03/11	1	26.75	0	0.00	26.65	1	22	4.44%
2024/03/08	2	26.45	0	0.00	26.40	2	22	8.90%
2024/03/07	0	0.00	1	26.95	26.55	-1	23	-4.33%
2024/03/05	0	0.00	1	27.15	26.85	-1	22	-4.54%
2024/03/04	0	0.00	1	27.45	26.95	-1	21	-4.59%
2024/02/02	1	25.65	0	0.00	25.60	1	19	5.21%
2024/01/31	1	26.10	0	0.00	25.85	1	18	5.44%
2024/01/19	1	26.00	0	0.00	25.90	1	17	5.65%
2024/01/16	0	0.00	2	25.75	25.75	-2	17	-11.49%
2023/12/28	4	27.04	0	0.00	26.50	4	16	24.17%
2023/12/20	0	0.00	1	26.30	26.35	-1	15	-6.59%
2023/12/05	0	0.00	1	27.15	26.85	-1	15	-6.46%
2023/12/04	0	0.00	1	27.20	27.00	-1	16	-6.13%
2023/11/28	1	26.75	0	0.00	26.80	1	16	6.20%
2023/11/27	0	0.00	2	27.10	26.70	-2	16	-11.88%
2023/11/24	0	0.00	1	27.15	26.70	-1	16	-6.03%
2023/11/21	2	26.15	0	0.00	26.15	2	16	12.21%
2023/11/17	1	25.45	0	0.00	25.40	1	16	6.19%
2023/11/15	1	25.85	1	25.60	25.55	0	16	0.00%
2023/11/13	0	0.00	1	25.75	25.60	-1	17	-5.67%
2023/10/20	0	0.00	1	24.35	24.35	-1	61	-1.63%
2023/10/02	1	25.80	0	0.00	25.90	1	64	1.54%
2023/09/26	1	26.20	0	0.00	26.10	1	66	1.51%
2023/09/22	2	26.03	0	0.00	26.40	2	66	2.99%
2023/09/21	0	0.00	2	25.80	26.45	-2	66	-2.99%
2023/09/20	0	0.00	2	26.00	26.05	-2	66	-3.00%
2023/09/13	1	25.90	0	0.00	25.85	1	69	1.44%
2023/09/12	3	26.08	0	0.00	26.25	3	69	4.34%
2023/09/07	0	0.00	11	26.42	26.30	-11	70	-15.71%
2023/09/06	0	0.00	19	26.88	26.90	-19	70	-27.08%
2023/08/31	1	26.90	0	0.00	27.10	1	74	1.34%
2023/08/30	0	0.00	1	27.75	27.55	-1	74	-1.34%
2023/08/18	1	27.40	0	0.00	27.60	1	97	1.03%
2023/08/16	1	26.55	1	27.10	27.15	0	97	0.00%
2023/08/15	0	0.00	1	26.25	26.50	-1	97	-1.03%
2023/08/14	0	0.00	3	26.50	27.00	-3	100	-3.00%
2023/08/10	0	0.00	1	27.85	27.30	-1	98	-1.01%
2023/08/08	0	0.00	3	28.88	28.40	-3	96	-3.09%
2023/08/07	0	0.00	1	28.20	28.50	-1	95	-1.04%
2023/08/04	22	28.45	9	28.18	28.90	13	93	13.94%
2023/08/02	28	30.55	0	0.00	30.55	28	82	33.96%
2023/07/31	1	29.50	2	29.15	28.30	-1	70	-1.42%
2023/07/24	0	0.00	1	25.60	25.85	-1	64	-1.56%
2023/07/21	0	0.00	1	25.65	26.00	-1	64	-1.56%
2023/07/18	0	0.00	1	25.85	25.85	-1	65	-1.52%
2023/07/12	1	26.20	0	0.00	26.05	1	67	1.48%
2023/07/10	0	0.00	2	26.00	25.80	-2	67	-2.95%
2023/07/07	0	0.00	1	25.80	26.05	-1	68	-1.46%
2023/07/06	0	0.00	4	26.18	26.10	-4	68	-5.88%
2023/06/12	2	26.00	0	0.00	25.85	2	64	3.10%
2023/06/09	3	26.83	0	0.00	26.55	3	63	4.72%
2023/06/02	1	28.10	0	0.00	28.10	1	59	1.68%
2023/06/01	3	28.63	3	29.48	28.45	0	59	0.00%
2023/05/31	2	28.93	0	0.00	29.05	2	54	3.65%
2023/05/24	1	27.00	0	0.00	27.05	1	42	2.37%
2023/05/15	2	24.40	0	0.00	24.40	2	33	6.00%
2023/04/27	1	24.50	0	0.00	24.85	1	35	2.85%
2023/04/20	4	24.65	0	0.00	24.70	4	31	12.74%
2023/04/19	0	0.00	3	24.67	24.65	-3	31	-9.63%
2023/02/15	0	0.00	7	25.19	25.15	-7	29	-24.08%
2023/02/14	0	0.00	1	25.20	25.30	-1	28	-3.46%
2023/02/03	0	0.00	1	24.10	24.30	-1	28	-3.57%
2022/11/24	3	26.00	0	0.00	25.55	3	57	5.23%
2022/10/31	1	24.40	0	0.00	24.40	1	64	1.55%
2022/10/28	0	0.00	1	25.40	24.80	-1	64	-1.55%
2022/10/25	1	24.20	0	0.00	23.75	1	64	1.56%
2022/10/19	3	23.58	1	23.90	24.10	2	64	3.11%
2022/10/17	1	23.50	0	0.00	23.55	1	61	1.63%
2022/10/12	0	0.00	2	25.68	25.60	-2	59	-3.35%
2022/10/05	0	0.00	2	29.60	29.50	-2	53	-3.75%
2022/09/30	1	28.40	12	28.08	28.75	-11	52	-21.07%
2022/09/28	0	0.00	1	28.10	28.25	-1	46	-2.17%
2022/09/16	0	0.00	1	30.20	30.30	-1	35	-2.82%
2022/09/15	0	0.00	1	30.45	30.45	-1	34	-2.92%
2022/09/01	0	0.00	2	30.78	30.95	-2	36	-5.43%
2022/08/30	0	0.00	1	30.90	30.90	-1	38	-2.58%
2022/08/22	0	0.00	1	29.75	31.10	-1	42	-2.37%
2022/08/19	0	0.00	1	29.75	29.90	-1	40	-2.44%
2022/08/02	0	0.00	1	31.40	30.85	-1	42	-2.35%
2022/07/12	0	0.00	2	32.43	31.75	-2	89	-2.24%
2022/07/05	1	33.00	0	0.00	32.70	1	94	1.05%
2022/06/27	1	34.75	1	34.75	35.00	0	105	0.00%
2022/06/21	1	36.25	0	0.00	36.40	1	114	0.87%
2022/06/20	0	0.00	2	36.50	36.60	-2	119	-1.68%
2022/06/17	2	36.68	0	0.00	36.45	2	126	1.58%
2022/06/16	1	37.30	0	0.00	37.25	1	136	0.73%
2022/06/15	6	37.15	0	0.00	37.10	6	141	4.25%
2022/06/13	0	0.00	1	37.00	36.55	-1	156	-0.64%
2022/06/10	0	0.00	1	36.45	37.05	-1	171	-0.58%
2022/06/07	0	0.00	1	37.70	37.90	-1	179	-0.56%
2022/05/31	3	37.48	0	0.00	37.50	3	175	1.71%
2022/05/25	1	37.40	0	0.00	37.35	1	174	0.57%
2022/05/09	0	0.00	1	38.80	38.05	-1	174	-0.57%
2022/05/03	2	38.25	2	39.00	38.30	0	170	0.00%
2022/04/28	0	0.00	2	38.80	38.80	-2	169	-1.18%
2022/04/27	1	39.30	0	0.00	39.00	1	167	0.60%
2022/04/26	0	0.00	10	40.92	39.60	-10	164	-6.09%
2022/04/25	4	39.84	1	40.30	40.55	3	157	1.90%
2022/04/22	7	39.50	0	0.00	40.05	7	148	4.73%
2022/04/21	12	39.48	0	0.00	38.90	12	140	8.54%
2022/04/15	0	0.00	3	37.65	37.80	-3	127	-2.35%
2022/04/13	1	38.00	0	0.00	37.60	1	126	0.79%
2022/04/01	2	39.00	1	38.80	38.90	1	117	0.85%
2022/03/28	0	0.00	6	39.34	39.00	-6	111	-5.37%
2022/03/25	0	0.00	2	40.25	39.55	-2	108	-1.84%
2022/03/24	0	0.00	1	39.90	40.10	-1	105	-0.95%
2022/03/23	0	0.00	2	40.28	40.05	-2	104	-1.92%
2022/03/22	8	40.19	3	40.30	40.30	5	98	5.06%
2022/03/21	16	39.13	1	38.10	39.95	15	90	16.60%
2022/03/18	1	38.30	0	0.00	37.90	1	80	1.24%
2022/03/16	0	0.00	1	38.80	38.55	-1	67	-1.48%
2022/03/15	1	38.00	0	0.00	38.00	1	60	1.65%