威宏-KY (8442)-摩根大通券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
89張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	118.58	10	118.45	118.00	-4	393	-1.02%
2024/04/25	6	119.17	11	118.86	118.50	-5	393	-1.27%
2024/04/24	11	120.82	7	120.93	121.50	4	394	1.01%
2024/04/23	8	118.69	2	118.50	119.00	6	399	1.50%
2024/04/22	7	118.64	9	119.00	117.50	-2	400	-0.50%
2024/04/19	7	119.07	10	120.80	120.50	-3	398	-0.75%
2024/04/18	1	122.00	3	121.83	123.00	-2	395	-0.51%
2024/04/17	53	120.48	1	121.50	119.50	52	395	13.15%
2024/04/16	7	116.79	0	0.00	116.50	7	389	1.80%
2024/04/15	0	0.00	5	117.50	118.00	-5	385	-1.30%
2024/04/12	0	0.00	2	119.75	119.00	-2	389	-0.51%
2024/04/11	4	116.75	13	117.88	116.50	-9	392	-2.29%
2024/04/10	2	120.25	22	119.80	119.50	-20	392	-5.09%
2024/04/09	8	121.44	13	121.81	120.00	-5	392	-1.27%
2024/04/08	4	123.00	51	123.44	122.50	-47	389	-12.05%
2024/04/03	21	129.07	14	127.61	128.00	7	387	1.81%
2024/04/02	11	125.36	22	124.36	125.50	-11	378	-2.91%
2024/04/01	54	127.16	7	126.43	127.50	47	377	12.43%
2024/03/29	62	119.39	50	120.14	124.00	12	375	3.20%
2024/03/28	55	126.36	25	130.24	127.50	30	351	8.54%
2024/03/27	5	119.90	1	119.00	121.00	4	338	1.18%
2024/03/26	0	0.00	11	119.59	119.00	-11	344	-3.20%
2024/03/25	0	0.00	7	120.21	121.50	-7	354	-1.97%
2024/03/22	6	118.00	3	118.00	117.50	3	364	0.82%
2024/03/21	0	0.00	3	119.17	118.50	-3	386	-0.78%
2024/03/20	9	118.56	4	118.75	117.00	5	427	1.17%
2024/03/19	2	120.00	5	120.20	119.00	-3	428	-0.70%
2024/03/18	7	117.29	0	0.00	118.00	7	434	1.61%
2024/03/15	0	0.00	2	118.50	117.50	-2	446	-0.45%
2024/03/14	2	119.50	0	0.00	118.50	2	449	0.44%
2024/03/13	2	120.00	8	121.50	120.00	-6	455	-1.32%
2024/03/11	4	120.13	1	120.00	121.00	3	461	0.65%
2024/03/08	7	117.43	27	119.28	117.00	-20	479	-4.17%
2024/03/07	0	0.00	4	119.25	120.50	-4	483	-0.83%
2024/03/06	0	0.00	5	120.70	119.00	-5	496	-1.01%
2024/03/05	2	118.50	10	119.55	118.50	-8	498	-1.60%
2024/03/04	0	0.00	5	122.00	121.50	-5	501	-1.00%
2024/03/01	2	123.50	8	122.38	122.00	-6	511	-1.17%
2024/02/29	0	0.00	1	125.50	125.50	-1	522	-0.19%
2024/02/27	12	124.08	18	125.58	126.00	-6	565	-1.06%
2024/02/26	1	123.00	4	119.88	123.00	-3	577	-0.52%
2024/02/23	1	118.50	5	119.50	118.50	-4	573	-0.70%
2024/02/22	0	0.00	8	121.63	121.50	-8	566	-1.41%
2024/02/21	7	123.71	45	122.01	122.00	-38	558	-6.81%
2024/02/20	72	121.83	38	121.66	124.00	34	511	6.65%
2024/02/19	8	110.94	3	110.83	113.00	5	482	1.04%
2024/02/16	28	110.66	5	110.60	111.00	23	479	4.79%
2024/02/15	15	108.50	10	107.95	109.00	5	472	1.06%
2024/02/05	18	107.06	3	106.17	107.00	15	465	3.22%
2024/02/02	1	103.50	1	103.00	103.50	0	460	0.00%
2024/02/01	0	0.00	2	102.50	102.00	-2	457	-0.44%
2024/01/31	2	103.00	10	104.80	103.00	-8	458	-1.74%
2024/01/30	5	102.80	37	103.64	105.50	-32	452	-7.07%
2024/01/29	0	0.00	2	102.50	103.00	-2	444	-0.45%
2024/01/26	0	0.00	2	103.00	103.00	-2	444	-0.45%
2024/01/25	1	102.50	0	0.00	103.00	1	449	0.22%
2024/01/24	0	0.00	2	102.00	102.50	-2	447	-0.45%
2024/01/23	11	102.45	0	0.00	103.50	11	449	2.45%
2024/01/22	1	103.00	8	102.31	102.50	-7	447	-1.56%
2024/01/19	2	101.75	7	101.50	101.00	-5	450	-1.11%
2024/01/18	12	99.95	6	101.05	102.00	6	449	1.33%
2024/01/17	8	99.64	13	99.81	99.10	-5	448	-1.11%
2024/01/16	7	101.36	5	101.00	101.00	2	442	0.45%
2024/01/15	2	101.00	1	101.00	101.00	1	441	0.23%
2024/01/12	0	0.00	4	102.00	101.50	-4	440	-0.91%
2024/01/11	19	102.61	6	102.50	102.50	13	440	2.95%
2024/01/10	0	0.00	6	101.75	101.50	-6	438	-1.37%
2024/01/09	2	101.00	3	102.00	101.50	-1	438	-0.23%
2024/01/08	7	99.61	6	99.58	99.50	1	437	0.23%
2024/01/05	12	101.04	12	99.85	98.90	0	432	0.00%
2024/01/04	11	101.86	12	102.00	102.50	-1	427	-0.23%
2024/01/03	6	102.50	3	103.17	101.50	3	424	0.71%
2024/01/02	2	104.25	3	104.00	104.00	-1	422	-0.24%
2023/12/29	4	104.50	1	105.00	105.00	3	421	0.71%
2023/12/28	0	0.00	1	104.50	104.50	-1	418	-0.24%
2023/12/27	3	107.67	10	106.75	106.50	-7	418	-1.67%
2023/12/26	7	104.36	12	105.29	106.00	-5	413	-1.21%
2023/12/25	2	104.00	0	0.00	104.50	2	409	0.49%
2023/12/22	11	104.18	16	104.75	104.50	-5	406	-1.23%
2023/12/21	7	105.93	10	108.30	107.00	-3	400	-0.75%
2023/12/20	10	107.55	3	108.50	107.50	7	394	1.78%
2023/12/19	8	108.50	19	109.42	110.00	-11	381	-2.88%
2023/12/18	29	110.84	56	112.13	112.00	-27	369	-7.31%
2023/12/15	92	110.13	62	109.43	113.00	30	345	8.67%
2023/12/14	6	104.00	2	104.00	103.00	4	305	1.31%
2023/12/13	2	102.50	8	103.19	103.00	-6	302	-1.98%
2023/12/12	23	103.30	7	103.14	103.00	16	296	5.40%
2023/12/11	6	99.83	7	98.70	99.10	-1	284	-0.35%
2023/12/08	12	97.86	8	97.83	98.70	4	285	1.40%
2023/12/07	2	98.20	15	98.15	97.60	-13	280	-4.64%
2023/12/06	12	98.62	2	99.20	98.40	10	279	3.58%
2023/12/05	11	100.96	11	100.59	99.50	0	274	0.00%
2023/12/04	1	110.00	14	106.89	105.00	-13	255	-5.09%
2023/12/01	19	108.29	35	110.19	110.50	-16	248	-6.43%
2023/11/30	10	103.05	2	103.75	104.00	8	240	3.32%
2023/11/29	5	105.00	6	104.42	103.50	-1	237	-0.42%
2023/11/28	13	103.08	5	102.80	104.00	8	231	3.45%
2023/11/27	23	103.93	18	105.67	103.00	5	220	2.27%
2023/11/24	24	104.90	28	104.02	105.50	-4	205	-1.94%
2023/11/22	3	89.63	2	90.80	91.50	1	129	0.77%
2023/11/21	6	88.30	0	0.00	88.30	6	126	4.74%
2023/11/20	9	88.01	0	0.00	88.20	9	125	7.15%
2023/11/17	9	88.39	0	0.00	87.70	9	123	7.30%
2023/11/16	3	88.20	0	0.00	88.30	3	123	2.44%
2023/11/15	3	88.07	0	0.00	87.70	3	123	2.42%
2023/11/13	0	0.00	1	87.40	87.30	-1	123	-0.81%
2023/11/10	0	0.00	17	87.58	87.00	-17	122	-13.90%
2023/11/09	13	89.52	0	0.00	89.20	13	120	10.79%
2023/11/08	0	0.00	1	89.20	89.30	-1	119	-0.84%
2023/11/07	1	90.00	2	89.90	90.00	-1	116	-0.86%
2023/11/06	5	89.96	2	90.40	89.80	3	115	2.59%
2023/11/02	13	87.92	1	87.00	88.30	12	114	10.46%
2023/11/01	1	84.80	2	84.95	86.40	-1	111	-0.90%
2023/10/31	6	86.10	0	0.00	85.50	6	111	5.37%
2023/10/27	3	82.90	2	84.80	84.70	1	110	0.91%
2023/10/23	0	0.00	6	82.00	81.50	-6	109	-5.46%
2023/10/19	0	0.00	1	82.50	82.30	-1	121	-0.82%
2023/10/18	0	0.00	1	82.90	82.70	-1	125	-0.80%
2023/10/11	0	0.00	5	85.10	86.20	-5	127	-3.93%
2023/10/06	4	85.50	1	85.90	85.80	3	126	2.37%
2023/10/05	2	85.20	0	0.00	85.10	2	126	1.58%
2023/10/04	0	0.00	1	85.20	85.10	-1	126	-0.79%
2023/10/03	5	85.10	1	85.20	85.00	4	127	3.13%
2023/10/02	0	0.00	1	84.60	84.10	-1	126	-0.79%
2023/09/28	0	0.00	1	83.00	84.00	-1	125	-0.80%
2023/09/26	0	0.00	1	82.70	82.70	-1	125	-0.80%
2023/09/25	1	83.70	1	82.60	83.70	0	125	0.00%
2023/09/21	1	82.50	0	0.00	82.50	1	126	0.79%
2023/09/20	0	0.00	1	82.80	82.80	-1	125	-0.80%
2023/09/19	1	82.80	7	83.33	82.80	-6	125	-4.76%
2023/09/18	2	84.75	13	84.02	84.00	-11	125	-8.75%
2023/09/15	3	86.00	0	0.00	86.00	3	125	2.38%
2023/09/14	4	85.60	4	85.33	85.80	0	126	0.00%
2023/09/13	9	85.83	2	85.00	84.90	7	125	5.58%
2023/09/12	9	85.30	0	0.00	84.80	9	120	7.49%
2023/09/11	10	84.29	0	0.00	84.00	10	117	8.50%
2023/09/07	0	0.00	1	83.70	83.50	-1	113	-0.88%
2023/09/06	0	0.00	2	83.80	83.10	-2	113	-1.76%
2023/09/05	20	82.46	0	0.00	83.30	20	112	17.76%
2023/09/04	4	78.75	0	0.00	79.40	4	109	3.67%
2023/08/28	0	0.00	2	76.00	76.40	-2	105	-1.90%
2023/08/23	3	73.23	0	0.00	74.30	3	108	2.76%
2023/08/15	1	78.50	3	78.23	78.50	-2	147	-1.36%
2023/08/14	3	83.07	0	0.00	82.90	3	148	2.01%
2023/08/09	1	83.00	2	82.75	82.80	-1	152	-0.65%
2023/08/08	0	0.00	14	84.40	83.00	-14	158	-8.84%
2023/08/07	0	0.00	1	85.10	84.70	-1	156	-0.64%
2023/08/04	0	0.00	1	84.90	85.90	-1	155	-0.64%
2023/08/02	0	0.00	10	85.42	85.30	-10	156	-6.40%
2023/08/01	0	0.00	2	85.80	85.60	-2	156	-1.27%
2023/07/28	5	85.10	0	0.00	84.80	5	155	3.22%
2023/07/27	0	0.00	1	85.90	85.20	-1	154	-0.65%
2023/07/25	13	87.42	1	86.70	86.50	12	151	7.90%
2023/07/24	3	86.47	18	86.08	87.10	-15	146	-10.23%
2023/07/21	19	83.28	1	83.50	84.90	18	141	12.72%
2023/07/20	4	81.00	0	0.00	80.60	4	138	2.88%
2023/07/19	0	0.00	4	80.43	80.10	-4	140	-2.85%
2023/07/18	0	0.00	3	81.27	80.60	-3	144	-2.07%
2023/07/17	12	82.66	2	82.40	81.60	10	148	6.75%
2023/07/14	1	81.50	2	80.75	80.70	-1	144	-0.69%
2023/07/13	0	0.00	1	81.40	81.10	-1	145	-0.69%
2023/07/12	4	81.83	2	81.15	81.40	2	147	1.35%
2023/07/11	0	0.00	2	81.70	80.90	-2	149	-1.33%
2023/07/10	9	81.11	1	81.20	80.80	8	150	5.32%
2023/07/07	0	0.00	6	78.43	79.00	-6	149	-4.02%
2023/07/06	0	0.00	8	78.85	78.80	-8	149	-5.34%
2023/07/05	0	0.00	3	79.10	79.20	-3	150	-2.00%
2023/07/04	2	78.90	5	78.96	79.20	-3	151	-1.98%
2023/07/03	1	79.50	3	79.13	79.20	-2	153	-1.31%
2023/06/30	0	0.00	2	78.40	78.50	-2	153	-1.30%
2023/06/29	0	0.00	4	78.10	78.20	-4	154	-2.59%
2023/06/28	2	79.10	1	78.80	78.90	1	154	0.65%
2023/06/27	0	0.00	1	78.90	78.90	-1	161	-0.62%
2023/06/26	0	0.00	3	79.50	79.60	-3	166	-1.80%
2023/06/21	1	79.80	3	80.37	79.90	-2	168	-1.19%
2023/06/20	2	81.60	2	81.00	81.00	0	167	0.00%
2023/06/15	0	0.00	3	80.13	80.20	-3	171	-1.75%
2023/06/14	0	0.00	1	79.90	79.90	-1	173	-0.58%
2023/06/13	0	0.00	2	80.50	80.30	-2	176	-1.13%
2023/06/12	2	80.90	9	81.00	80.70	-7	183	-3.82%
2023/06/09	3	81.47	2	83.50	83.50	1	192	0.52%
2023/06/08	2	81.05	3	82.63	81.70	-1	207	-0.48%
2023/06/07	1	83.50	1	83.50	83.40	0	207	0.00%
2023/06/06	0	0.00	3	81.80	82.40	-3	211	-1.42%
2023/06/05	2	83.00	0	0.00	82.40	2	222	0.90%
2023/06/02	0	0.00	4	83.20	83.00	-4	224	-1.78%
2023/06/01	1	84.50	0	0.00	84.00	1	225	0.44%
2023/05/30	2	86.15	3	86.30	85.50	-1	249	-0.40%
2023/05/29	2	86.20	1	86.30	86.20	1	264	0.38%
2023/05/26	2	85.65	1	87.40	86.50	1	266	0.38%
2023/05/25	2	86.40	2	87.45	86.50	0	265	0.00%
2023/05/24	2	87.35	3	87.70	87.60	-1	265	-0.38%
2023/05/23	0	0.00	7	88.60	88.00	-7	264	-2.64%
2023/05/22	2	85.75	4	86.38	87.10	-2	259	-0.77%
2023/05/19	21	88.65	9	84.00	88.20	12	252	4.75%
2023/05/18	7	81.93	4	83.03	81.70	3	231	1.29%
2023/05/17	7	83.73	2	83.70	83.60	5	229	2.18%
2023/05/16	12	83.50	1	82.50	83.60	11	228	4.81%
2023/05/15	3	81.00	13	82.26	81.20	-10	225	-4.43%
2023/05/12	23	81.82	1	79.50	82.40	22	225	9.78%
2023/05/11	0	0.00	3	79.47	77.60	-3	219	-1.37%
2023/05/09	0	0.00	7	79.31	79.00	-7	221	-3.16%
2023/05/08	2	78.90	3	77.80	78.70	-1	221	-0.45%
2023/05/05	0	0.00	2	77.20	77.30	-2	222	-0.90%
2023/05/04	0	0.00	2	77.25	77.20	-2	229	-0.87%
2023/05/03	0	0.00	1	77.70	77.40	-1	240	-0.42%
2023/05/02	0	0.00	3	77.87	78.00	-3	243	-1.23%
2023/04/27	0	0.00	9	78.24	78.30	-9	243	-3.70%
2023/04/26	0	0.00	5	78.84	78.30	-5	243	-2.05%
2023/04/25	3	76.60	5	76.94	78.00	-2	246	-0.81%
2023/04/24	9	76.30	3	76.77	76.10	6	245	2.44%
2023/04/21	1	76.90	10	76.69	76.20	-9	246	-3.65%
2023/04/20	0	0.00	13	79.27	78.50	-13	241	-5.39%
2023/04/19	0	0.00	3	80.43	80.20	-3	237	-1.26%
2023/04/18	0	0.00	3	80.60	80.00	-3	239	-1.25%
2023/04/17	0	0.00	3	81.70	81.10	-3	239	-1.25%
2023/04/14	1	82.00	2	82.05	82.00	-1	238	-0.42%
2023/04/13	0	0.00	3	82.43	82.50	-3	236	-1.27%
2023/04/12	0	0.00	5	83.28	83.20	-5	236	-2.11%
2023/04/11	1	82.00	3	82.13	82.00	-2	241	-0.83%
2023/04/10	1	82.50	3	82.63	82.50	-2	250	-0.80%
2023/04/07	0	0.00	2	83.15	82.50	-2	251	-0.80%
2023/04/06	9	83.30	2	83.50	82.80	7	250	2.79%
2023/03/31	1	85.10	0	0.00	84.70	1	248	0.40%
2023/03/30	1	85.80	14	84.94	84.90	-13	247	-5.25%
2023/03/29	0	0.00	2	85.45	85.60	-2	246	-0.81%
2023/03/28	2	85.50	59	85.39	85.10	-57	247	-23.05%
2023/03/27	12	87.95	2	88.20	88.30	10	240	4.16%
2023/03/24	0	0.00	19	86.25	86.80	-19	240	-7.91%
2023/03/23	0	0.00	1	86.40	86.30	-1	236	-0.42%
2023/03/22	6	86.88	0	0.00	86.70	6	236	2.54%
2023/03/21	2	86.00	4	86.63	86.30	-2	237	-0.84%
2023/03/20	0	0.00	15	87.68	86.90	-15	235	-6.37%
2023/03/17	10	88.53	3	88.57	88.00	7	233	3.00%
2023/03/16	6	85.62	5	87.20	85.20	1	230	0.43%
2023/03/15	23	91.10	1	90.50	88.10	22	228	9.64%
2023/03/14	5	90.58	38	89.63	88.40	-33	222	-14.85%
2023/03/13	22	91.34	29	88.99	91.70	-7	214	-3.26%
2023/03/10	6	86.23	14	87.13	87.50	-8	198	-4.03%
2023/03/09	5	88.80	0	0.00	87.70	5	196	2.54%
2023/03/08	42	86.25	4	88.80	88.80	38	195	19.47%
2023/03/07	1	83.30	0	0.00	83.60	1	185	0.54%
2023/03/06	4	83.20	1	82.50	82.60	3	184	1.63%
2023/03/03	5	82.26	9	82.66	83.20	-4	185	-2.16%
2023/03/02	44	85.01	32	85.05	83.80	12	181	6.60%
2023/03/01	66	82.95	28	81.54	84.30	38	161	23.60%
2023/02/24	5	76.86	6	74.90	77.60	-1	144	-0.69%
2023/02/23	6	74.92	5	74.70	74.40	1	142	0.70%
2023/02/22	2	74.20	5	73.54	74.60	-3	142	-2.10%
2023/02/21	1	74.30	7	74.13	74.20	-6	143	-4.18%
2023/02/20	0	0.00	4	74.00	74.20	-4	144	-2.77%
2023/02/17	0	0.00	5	73.70	73.60	-5	143	-3.48%
2023/02/16	6	73.90	8	73.55	74.50	-2	141	-1.41%
2023/02/15	0	0.00	9	73.44	73.20	-9	142	-6.33%
2023/02/14	1	74.20	1	74.20	73.80	0	155	0.00%
2023/02/10	0	0.00	1	73.10	74.10	-1	159	-0.63%
2023/02/08	0	0.00	8	73.00	73.20	-8	165	-4.83%
2023/02/07	0	0.00	2	73.30	74.00	-2	168	-1.19%
2023/02/03	6	72.30	1	72.70	72.70	5	168	2.96%
2023/02/02	1	71.60	18	71.85	71.60	-17	167	-10.14%
2023/02/01	0	0.00	19	73.37	73.30	-19	160	-11.82%
2023/01/31	6	74.83	16	74.84	74.90	-10	151	-6.61%
2023/01/30	0	0.00	17	75.53	75.80	-17	149	-11.35%
2023/01/17	6	75.62	6	75.53	75.50	0	154	0.00%
2023/01/16	1	75.00	14	75.51	76.20	-13	157	-8.24%
2023/01/13	2	76.00	20	74.97	75.00	-18	160	-11.22%
2023/01/12	2	76.90	2	77.10	76.60	0	162	0.00%
2023/01/11	1	77.00	1	78.10	77.50	0	168	0.00%
2023/01/10	1	80.00	0	0.00	79.50	1	175	0.57%
2023/01/09	2	79.85	3	79.90	80.00	-1	177	-0.56%
2023/01/06	7	79.86	1	79.50	79.30	6	181	3.31%
2023/01/05	2	79.30	2	78.95	78.90	0	184	0.00%
2023/01/04	0	0.00	5	78.54	79.00	-5	190	-2.62%
2023/01/03	0	0.00	8	79.46	78.60	-8	193	-4.14%
2022/12/30	1	79.70	3	80.03	79.80	-2	197	-1.01%
2022/12/29	4	80.23	10	80.93	80.40	-6	196	-3.05%
2022/12/28	45	80.12	5	79.92	81.40	40	193	20.67%
2022/12/27	9	77.54	0	0.00	77.10	9	184	4.89%
2022/12/20	0	0.00	3	73.80	75.00	-3	186	-1.61%
2022/12/16	1	74.70	3	73.80	74.50	-2	188	-1.06%
2022/12/13	1	76.70	15	75.65	75.80	-14	186	-7.53%
2022/12/12	1	77.70	8	77.38	77.40	-7	183	-3.83%
2022/12/09	1	78.20	0	0.00	78.30	1	185	0.54%
2022/12/08	0	0.00	1	77.90	78.00	-1	189	-0.53%
2022/12/05	2	79.70	0	0.00	79.30	2	201	0.99%
2022/12/02	6	79.42	2	80.00	79.30	4	201	1.99%
2022/12/01	13	78.49	0	0.00	78.90	13	200	6.48%
2022/11/30	2	77.50	0	0.00	77.60	2	200	1.00%
2022/11/29	0	0.00	4	76.10	76.00	-4	198	-2.01%
2022/11/25	2	76.40	10	76.91	77.00	-8	199	-4.02%
2022/11/24	2	74.95	1	74.40	75.40	1	198	0.50%
2022/11/23	2	74.30	0	0.00	74.10	2	199	1.00%
2022/11/22	0	0.00	1	73.70	73.80	-1	202	-0.49%
2022/11/21	6	73.78	8	74.11	73.70	-2	203	-0.98%
2022/11/18	0	0.00	1	73.90	73.90	-1	203	-0.49%
2022/11/17	6	75.40	8	75.08	75.20	-2	204	-0.98%
2022/11/16	0	0.00	21	76.02	75.80	-21	203	-10.30%
2022/11/15	4	76.40	5	76.28	76.40	-1	208	-0.48%
2022/11/14	3	76.80	4	76.85	76.20	-1	213	-0.47%
2022/11/11	4	74.80	7	75.84	75.70	-3	228	-1.31%
2022/11/10	44	77.82	49	75.65	75.60	-5	231	-2.16%
2022/11/09	8	81.11	12	80.40	79.90	-4	221	-1.81%
2022/11/08	0	0.00	1	80.10	79.00	-1	220	-0.45%
2022/11/07	28	79.25	0	0.00	79.80	28	222	12.58%
2022/11/04	0	0.00	2	77.05	77.10	-2	228	-0.88%
2022/11/03	18	76.33	0	0.00	77.20	18	227	7.90%
2022/11/02	6	75.60	0	0.00	75.50	6	231	2.59%
2022/10/31	0	0.00	1	73.00	75.00	-1	231	-0.43%
2022/10/28	1	72.30	24	73.80	73.70	-23	232	-9.91%
2022/10/27	4	73.40	17	73.78	73.90	-13	232	-5.60%
2022/10/26	3	72.83	20	72.14	73.10	-17	232	-7.33%
2022/10/25	9	73.59	6	73.32	72.50	3	231	1.30%
2022/10/24	5	78.16	12	78.32	76.60	-7	232	-3.01%
2022/10/21	5	79.30	3	77.90	78.70	2	230	0.87%
2022/10/20	16	77.58	15	77.39	78.00	1	229	0.44%
2022/10/19	35	80.05	29	80.11	80.40	6	223	2.69%
2022/10/18	56	78.52	22	78.75	79.80	34	218	15.56%
2022/10/17	7	74.43	3	75.43	75.80	4	210	1.90%
2022/10/14	6	75.27	7	74.39	76.00	-1	208	-0.48%
2022/10/13	8	72.40	6	74.75	73.60	2	205	0.97%
2022/10/12	13	74.35	4	74.50	75.50	9	202	4.44%
2022/10/11	4	73.10	5	72.54	73.10	-1	196	-0.51%
2022/10/07	35	72.96	20	72.30	73.80	15	192	7.78%
2022/10/06	7	71.29	0	0.00	71.30	7	188	3.72%
2022/10/05	10	71.35	4	70.90	71.60	6	188	3.19%
2022/10/04	3	71.10	2	71.70	70.90	1	186	0.54%
2022/10/03	4	68.65	5	69.56	70.20	-1	187	-0.53%
2022/09/30	6	68.25	7	68.63	69.40	-1	186	-0.54%
2022/09/29	2	68.90	8	69.16	69.20	-6	187	-3.20%
2022/09/28	2	68.25	27	68.68	68.70	-25	187	-13.35%
2022/09/27	1	69.00	11	68.99	70.00	-10	186	-5.37%
2022/09/26	12	68.77	7	69.47	70.00	5	185	2.70%
2022/09/23	2	70.15	9	70.40	70.00	-7	186	-3.76%
2022/09/22	3	71.30	0	0.00	71.50	3	186	1.61%
2022/09/21	5	71.06	0	0.00	71.00	5	187	2.67%
2022/09/20	6	71.72	0	0.00	72.10	6	186	3.22%
2022/09/19	11	72.02	1	72.50	71.60	10	186	5.37%
2022/09/16	11	72.81	8	73.41	72.20	3	185	1.62%
2022/09/15	16	75.23	13	74.92	74.30	3	183	1.63%
2022/09/14	35	74.15	8	75.26	74.70	27	180	14.98%
2022/09/13	63	73.78	2	72.65	74.20	61	173	35.17%
2022/09/12	2	71.75	2	71.50	71.50	0	167	0.00%
2022/09/08	24	70.70	0	0.00	71.50	24	166	14.37%
2022/09/07	4	68.90	3	68.83	68.90	1	166	0.60%
2022/09/06	4	70.50	3	69.23	69.50	1	165	0.60%
2022/09/05	0	0.00	2	69.90	69.50	-2	164	-1.22%
2022/09/02	3	69.47	3	69.43	69.50	0	171	0.00%
2022/09/01	7	69.26	3	69.87	69.00	4	171	2.33%
2022/08/31	14	71.04	2	72.40	70.20	12	170	7.04%
2022/08/30	3	70.80	2	70.55	71.00	1	168	0.59%
2022/08/29	25	70.03	6	68.93	70.10	19	167	11.32%
2022/08/26	5	70.84	0	0.00	70.40	5	167	2.98%
2022/08/25	1	71.00	0	0.00	70.70	1	170	0.59%
2022/08/24	8	70.83	4	70.10	71.20	4	170	2.35%
2022/08/22	15	71.79	26	71.75	69.40	-11	168	-6.51%
2022/08/19	12	71.96	19	72.42	72.10	-7	162	-4.30%
2022/08/18	6	74.75	30	74.00	71.00	-24	159	-15.03%
2022/08/17	8	75.38	6	75.95	74.60	2	146	1.37%
2022/08/16	3	73.67	6	71.83	74.10	-3	144	-2.08%
2022/08/15	3	70.73	8	71.41	71.00	-5	145	-3.43%
2022/08/12	5	72.02	1	72.00	70.80	4	144	2.78%
2022/08/11	19	70.38	13	70.06	72.30	6	143	4.18%
2022/08/10	4	67.78	0	0.00	67.50	4	142	2.81%
2022/08/09	14	66.31	7	65.70	67.90	7	146	4.78%
2022/08/08	4	64.20	0	0.00	65.00	4	141	2.82%
2022/08/05	4	64.00	0	0.00	64.00	4	142	2.81%
2022/08/03	1	63.70	3	63.37	63.50	-2	141	-1.41%
2022/08/02	0	0.00	1	64.00	63.60	-1	141	-0.71%
2022/07/29	10	65.01	6	63.18	65.10	4	142	2.80%
2022/07/28	3	63.30	1	63.50	63.00	2	137	1.45%
2022/07/27	0	0.00	1	63.40	63.00	-1	139	-0.72%
2022/07/26	0	0.00	3	63.80	64.00	-3	137	-2.18%
2022/07/25	10	63.13	6	63.07	64.00	4	136	2.92%
2022/07/22	13	62.59	4	62.85	63.00	9	134	6.69%
2022/07/21	1	61.50	0	0.00	61.30	1	133	0.75%
2022/07/20	2	62.10	2	62.70	61.30	0	132	0.00%
2022/07/19	5	60.96	0	0.00	62.00	5	130	3.83%
2022/07/18	0	0.00	1	61.60	60.20	-1	128	-0.78%
2022/07/15	0	0.00	2	57.70	58.90	-2	127	-1.56%
2022/07/13	0	0.00	2	54.00	54.50	-2	125	-1.59%
2022/07/12	2	53.85	0	0.00	54.50	2	124	1.60%
2022/07/11	6	54.98	2	54.80	55.20	4	123	3.23%
2022/07/08	0	0.00	1	55.10	54.50	-1	122	-0.82%
2022/07/07	1	53.80	2	54.90	54.90	-1	122	-0.81%
2022/07/05	4	53.75	0	0.00	55.10	4	121	3.28%
2022/07/04	5	51.80	0	0.00	53.10	5	120	4.15%
2022/07/01	4	51.30	8	51.85	52.10	-4	123	-3.24%
2022/06/30	4	53.50	4	52.43	52.00	0	123	0.00%
2022/06/29	5	55.54	1	55.60	55.60	4	122	3.25%
2022/06/28	0	0.00	4	56.88	56.80	-4	121	-3.30%
2022/06/27	7	57.93	0	0.00	58.10	7	120	5.80%
2022/06/24	2	57.80	1	58.10	57.40	1	120	0.83%
2022/06/23	2	58.20	1	58.10	58.10	1	119	0.84%
2022/06/22	0	0.00	3	58.10	58.70	-3	119	-2.52%
2022/06/21	3	58.40	0	0.00	58.80	3	118	2.54%
2022/06/20	0	0.00	1	58.80	57.70	-1	117	-0.85%
2022/06/17	4	58.70	0	0.00	58.80	4	116	3.42%
2022/06/16	7	60.06	6	59.68	58.60	1	115	0.86%
2022/06/15	10	61.38	1	61.20	60.90	9	113	7.92%
2022/06/14	1	60.70	1	60.10	61.30	0	113	0.00%
2022/06/13	5	63.62	21	62.89	61.60	-16	112	-14.17%
2022/06/10	0	0.00	7	61.00	60.80	-7	105	-6.65%
2022/06/08	1	62.80	0	0.00	62.70	1	105	0.95%
2022/06/07	12	62.74	1	63.20	62.80	11	104	10.50%
2022/06/06	0	0.00	1	62.90	63.30	-1	103	-0.97%
2022/06/02	17	62.82	3	62.83	62.90	14	103	13.53%
2022/06/01	0	0.00	2	61.70	61.90	-2	99	-2.00%
2022/05/30	0	0.00	3	61.60	61.00	-3	99	-3.01%
2022/05/26	0	0.00	1	61.30	60.40	-1	102	-0.98%
2022/05/25	5	60.98	4	59.60	60.40	1	103	0.97%
2022/05/24	5	61.28	4	61.03	60.10	1	110	0.90%
2022/05/23	13	60.63	6	60.18	60.80	7	115	6.04%
2022/05/20	0	0.00	1	59.80	59.50	-1	110	-0.90%
2022/05/19	4	60.85	3	60.17	60.60	1	109	0.91%
2022/05/18	11	59.60	14	59.84	60.80	-3	109	-2.74%
2022/05/17	16	57.04	4	57.30	57.50	12	98	12.20%
2022/05/16	2	54.35	6	54.38	54.70	-4	92	-4.32%
2022/05/13	2	55.35	3	55.33	56.00	-1	88	-1.13%
2022/05/12	5	55.28	2	55.60	55.80	3	87	3.44%
2022/05/11	0	0.00	1	54.20	54.00	-1	85	-1.17%
2022/05/10	1	53.10	1	52.00	53.40	0	88	0.00%
2022/05/09	2	52.85	2	52.65	53.00	0	87	0.00%
2022/05/06	7	54.31	7	53.33	54.10	0	86	0.00%
2022/05/05	2	53.45	1	52.30	53.00	1	83	1.19%
2022/05/04	2	52.75	5	52.88	51.60	-3	81	-3.68%
2022/04/29	0	0.00	1	50.80	51.50	-1	77	-1.28%
2022/04/27	2	51.65	1	51.70	51.80	1	78	1.27%
2022/04/21	1	51.00	0	0.00	51.20	1	76	1.30%
2022/04/19	0	0.00	1	50.80	50.70	-1	76	-1.30%
2022/04/15	0	0.00	4	50.10	50.20	-4	76	-5.23%
2022/04/14	3	50.20	0	0.00	50.40	3	76	3.90%
2022/04/13	0	0.00	1	50.90	50.90	-1	76	-1.30%
2022/04/08	0	0.00	1	51.60	51.30	-1	75	-1.32%
2022/04/07	1	51.90	10	51.93	50.60	-9	75	-11.98%
2022/04/06	9	51.17	2	52.15	52.30	7	71	9.78%
2022/04/01	0	0.00	1	50.50	50.40	-1	69	-1.44%
2022/03/29	0	0.00	11	49.11	49.00	-11	66	-16.51%
2022/03/28	0	0.00	1	49.05	48.80	-1	65	-1.52%
2022/03/17	1	48.75	0	0.00	48.65	1	65	1.52%
2022/03/16	2	48.63	1	48.80	47.20	1	65	1.53%
2022/03/11	19	51.46	1	49.95	49.55	18	69	26.03%
2022/03/10	1	50.20	0	0.00	49.50	1	66	1.50%
2022/03/08	6	50.25	14	49.97	48.50	-8	66	-12.05%
2022/03/07	0	0.00	4	50.95	52.10	-4	62	-6.37%
2022/03/04	4	54.20	0	0.00	53.40	4	61	6.53%
2022/03/01	7	52.91	5	54.14	54.20	2	58	3.43%
2022/02/25	5	51.16	0	0.00	52.10	5	54	9.20%
2022/02/24	3	50.57	8	52.01	51.20	-5	51	-9.78%
2022/02/23	1	47.10	0	0.00	51.10	1	42	2.37%
2022/02/21	0	0.00	1	46.90	47.00	-1	33	-3.02%
2022/02/18	8	46.57	0	0.00	46.50	8	33	24.18%
2022/02/17	1	44.50	0	0.00	44.75	1	30	3.33%
2022/02/16	0	0.00	1	43.90	43.80	-1	30	-3.31%
2022/02/15	0	0.00	2	42.98	42.70	-2	29	-6.67%
2022/02/14	1	43.00	0	0.00	43.05	1	30	3.33%
2022/02/10	3	45.53	2	46.80	45.25	1	28	3.46%
2022/02/09	1	43.60	0	0.00	43.65	1	25	3.94%
2022/01/24	0	0.00	1	42.50	42.90	-1	24	-4.15%
2022/01/12	0	0.00	1	42.80	43.10	-1	22	-4.51%
2021/12/03	3	43.00	0	0.00	43.00	3	27	10.84%
2021/11/10	1	39.00	0	0.00	39.40	1	28	3.52%
2021/11/09	1	38.00	0	0.00	38.05	1	28	3.50%
2021/10/06	0	0.00	7	37.85	37.85	-7	53	-13.06%
2021/10/04	2	37.93	0	0.00	37.85	2	62	3.19%
2021/10/01	0	0.00	2	38.05	38.35	-2	64	-3.10%
2021/09/29	0	0.00	1	38.00	38.00	-1	63	-1.57%
2021/09/09	1	38.05	0	0.00	38.30	1	67	1.48%
2021/09/08	2	38.48	0	0.00	37.80	2	67	2.95%
2021/09/03	1	38.95	0	0.00	38.60	1	68	1.47%
2021/09/02	1	38.45	0	0.00	38.70	1	67	1.47%
2021/08/31	3	39.43	0	0.00	38.95	3	67	4.45%
2021/08/04	0	0.00	2	41.50	42.00	-2	67	-2.98%
2021/08/02	1	42.25	2	41.80	41.75	-1	67	-1.48%
2021/07/30	1	43.00	2	42.50	43.35	-1	65	-1.52%
2021/07/29	4	41.58	8	42.34	42.60	-4	64	-6.24%
2021/07/28	1	41.85	0	0.00	44.30	1	61	1.62%
2021/07/26	0	0.00	1	40.15	40.15	-1	57	-1.73%
2021/07/22	3	41.15	0	0.00	41.15	3	58	5.15%
2021/07/21	0	0.00	3	41.85	41.15	-3	59	-5.06%
2021/07/15	0	0.00	2	43.38	43.50	-2	58	-3.41%
2021/07/12	0	0.00	3	46.68	45.05	-3	55	-5.40%
2021/07/09	14	45.93	0	0.00	45.95	14	48	28.62%
2021/07/08	1	39.80	0	0.00	41.80	1	44	2.27%
2021/06/22	1	38.80	0	0.00	39.35	1	40	2.45%
2021/06/11	0	0.00	1	40.20	40.00	-1	43	-2.28%
2021/05/24	0	0.00	1	38.05	38.50	-1	41	-2.43%
2021/05/21	1	38.20	0	0.00	38.00	1	41	2.44%
2021/05/03	0	0.00	1	38.90	38.40	-1	33	-3.02%
2021/04/22	0	0.00	2	39.58	39.15	-2	28	-7.09%
2021/04/21	0	0.00	1	40.15	40.15	-1	27	-3.59%
2021/03/29	0	0.00	1	39.55	39.55	-1	34	-2.93%
2021/02/23	3	43.43	0	0.00	43.55	3	39	7.56%
2021/02/22	2	43.10	0	0.00	43.90	2	39	5.05%
2021/01/28	0	0.00	1	44.95	44.95	-1	41	-2.41%
2020/12/30	2	46.60	0	0.00	46.60	2	45	4.38%
2020/10/30	0	0.00	1	44.75	46.00	-1	34	-2.88%
2020/09/17	4	47.01	0	0.00	47.00	4	35	11.27%
2020/09/09	0	0.00	1	47.10	47.40	-1	36	-2.76%
2020/08/20	0	0.00	1	46.70	47.95	-1	37	-2.70%
2020/08/19	0	0.00	4	47.15	48.00	-4	35	-11.25%
2020/08/12	0	0.00	1	40.60	41.90	-1	27	-3.69%
2020/08/03	0	0.00	3	38.98	39.25	-3	26	-11.19%
2020/07/30	0	0.00	1	39.45	39.75	-1	27	-3.68%
2020/07/27	0	0.00	1	39.95	40.20	-1	27	-3.68%
2020/07/21	6	40.33	0	0.00	40.40	6	27	21.83%
2020/07/15	1	40.00	0	0.00	39.40	1	27	3.66%
2020/07/06	3	40.13	0	0.00	40.15	3	34	8.72%
2020/06/15	0	0.00	2	40.15	40.05	-2	43	-4.56%
2020/06/10	1	40.50	0	0.00	40.60	1	48	2.08%
2020/06/08	1	40.55	0	0.00	40.60	1	49	2.03%
2020/05/28	0	0.00	1	40.20	40.30	-1	51	-1.94%
2020/05/26	5	40.57	0	0.00	40.65	5	51	9.64%
2020/05/25	0	0.00	1	39.70	40.65	-1	52	-1.92%
2020/05/22	0	0.00	2	39.75	39.80	-2	56	-3.57%
2020/05/20	0	0.00	2	40.73	41.15	-2	55	-3.57%
2020/05/14	0	0.00	1	41.65	42.30	-1	56	-1.78%
2020/05/11	1	43.10	1	43.10	43.15	0	57	0.00%
2020/05/08	1	43.15	0	0.00	43.10	1	57	1.73%
2020/05/07	5	43.02	0	0.00	43.10	5	58	8.54%
2020/05/06	0	0.00	1	42.90	43.00	-1	59	-1.69%
2020/04/30	3	43.27	0	0.00	43.50	3	60	5.00%
2020/04/29	3	43.08	0	0.00	43.15	3	61	4.86%
2020/04/27	1	43.35	0	0.00	43.50	1	63	1.58%
2020/04/23	0	0.00	1	44.25	44.60	-1	63	-1.58%
2020/04/21	0	0.00	3	43.87	44.05	-3	65	-4.61%
2020/04/16	0	0.00	14	46.01	45.05	-14	65	-21.24%
2020/04/14	3	43.77	0	0.00	47.40	3	64	4.65%
2020/03/27	0	0.00	3	44.92	45.00	-3	67	-4.42%
2020/03/19	0	0.00	3	44.87	44.70	-3	71	-4.22%
2020/03/18	1	46.00	0	0.00	45.95	1	78	1.27%
2020/03/13	0	0.00	5	47.62	49.00	-5	77	-6.48%
2020/03/10	2	50.30	0	0.00	50.10	2	78	2.54%
2020/03/09	0	0.00	15	50.86	50.00	-15	78	-19.08%
2020/03/02	25	52.29	0	0.00	52.00	25	84	29.72%
2020/02/07	0	0.00	11	52.32	52.40	-11	77	-14.15%
2020/02/05	0	0.00	1	52.60	52.70	-1	79	-1.25%
2020/02/04	0	0.00	1	52.70	52.90	-1	79	-1.26%
2020/01/31	0	0.00	4	52.18	52.20	-4	77	-5.19%
2020/01/16	4	53.80	0	0.00	54.00	4	76	5.20%
2020/01/15	1	53.00	0	0.00	54.00	1	77	1.30%
2020/01/13	6	53.18	0	0.00	53.30	6	75	7.95%
2020/01/10	11	53.25	0	0.00	53.30	11	74	14.68%
2019/11/29	0	0.00	4	56.75	56.50	-4	37	-10.78%
2019/11/21	0	0.00	1	56.80	56.80	-1	33	-3.00%
2019/10/04	0	0.00	1	56.70	56.90	-1	26	-3.72%
2019/09/27	0	0.00	4	56.43	56.90	-4	26	-15.36%
2019/08/29	0	0.00	1	56.60	56.80	-1	38	-2.62%
2019/08/21	0	0.00	2	57.80	58.00	-2	43	-4.62%
2019/08/19	0	0.00	7	56.29	57.70	-7	44	-15.83%
2019/08/06	1	57.60	1	56.60	57.10	0	50	0.00%
2019/08/05	0	0.00	5	57.44	58.00	-5	49	-10.15%
2019/07/24	0	0.00	4	57.48	57.50	-4	54	-7.37%
2019/07/23	0	0.00	4	57.60	57.80	-4	55	-7.21%
2019/07/22	0	0.00	1	58.00	58.20	-1	60	-1.65%
2019/07/19	4	57.90	0	0.00	58.40	4	60	6.63%
2019/07/10	0	0.00	3	57.83	57.70	-3	69	-4.33%
2019/07/02	1	58.00	0	0.00	58.00	1	73	1.35%
2019/07/01	4	58.20	0	0.00	58.20	4	75	5.32%
2019/06/24	6	58.23	0	0.00	58.40	6	83	7.21%
2019/06/21	1	58.40	0	0.00	58.40	1	84	1.19%
2019/06/20	1	58.40	0	0.00	58.40	1	84	1.18%
2019/05/29	0	0.00	3	61.97	62.10	-3	87	-3.44%
2019/05/21	3	60.77	0	0.00	61.00	3	80	3.73%
2019/04/19	0	0.00	1	66.60	67.00	-1	74	-1.35%
2019/04/18	0	0.00	5	67.52	67.30	-5	73	-6.80%
2019/03/21	0	0.00	2	67.55	67.80	-2	56	-3.54%
2019/02/21	0	0.00	3	60.70	60.90	-3	49	-6.02%
2018/12/11	0	0.00	1	57.70	62.20	-1	40	-2.46%
2018/10/12	0	0.00	2	57.45	57.70	-2	36	-5.50%
2018/10/04	0	0.00	3	57.50	57.90	-3	38	-7.84%
2018/09/28	0	0.00	3	57.43	57.70	-3	40	-7.33%
2018/09/20	1	57.60	0	0.00	57.50	1	38	2.57%
2018/09/19	0	0.00	3	57.63	57.50	-3	40	-7.42%
2018/09/10	0	0.00	1	57.40	58.00	-1	45	-2.19%
2018/09/07	0	0.00	3	57.53	58.00	-3	46	-6.49%
2018/08/30	0	0.00	1	57.60	57.60	-1	49	-2.00%
2018/08/20	2	57.95	0	0.00	58.00	2	51	3.87%
2018/08/10	0	0.00	1	58.50	58.50	-1	49	-2.00%
2018/08/03	0	0.00	1	58.50	58.50	-1	47	-2.10%
2018/08/02	0	0.00	3	57.37	57.70	-3	48	-6.13%
2018/06/22	4	57.65	0	0.00	58.00	4	48	8.20%
2018/06/21	1	57.60	0	0.00	58.60	1	49	2.04%
2018/05/16	1	57.30	0	0.00	58.00	1	37	2.65%
2018/02/06	0	0.00	1	68.50	69.60	-1	32	-3.12%
2018/01/16	2	68.80	0	0.00	68.80	2	44	4.47%