• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    39張
  • 產業
    上市 運動休閒▲2.92%

  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
柏文 (8462)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001110.00109.00-160-1.66%
2025/01/1300.002107.00107.50-252-3.79%
2025/01/1000.001110.00110.00-151-1.93%
2025/01/0900.001110.00110.50-152-1.90%
2025/01/0800.001109.50111.50-153-1.88%
2025/01/0600.001110.00111.00-155-1.81%
2025/01/0200.002112.25112.00-254-3.70%
2024/12/2000.002113.50112.50-275-2.64%
2024/12/1700.001112.50112.50-195-1.05%
2024/12/1300.001114.00113.50-199-1.01%
2024/12/1200.001114.00114.00-1100-0.99%
2024/12/1000.001117.00117.00-1109-0.91%
2024/12/0900.001118.00117.50-1112-0.89%
2024/12/0600.002113.00113.50-2116-1.72%
2024/12/0500.001113.50113.00-1138-0.72%
2024/12/0400.001111.50112.00-1145-0.69%
2024/12/0300.002112.50112.00-2167-1.20%
2024/12/0200.001112.00112.00-1179-0.56%
2024/11/2900.002112.75112.50-2185-1.08%
2024/11/2800.002111.25113.50-2200-1.00%
2024/11/2500.004116.75115.50-4204-1.96%
2024/11/211115.0000.00115.0012050.49%
2024/11/202114.254114.63115.50-2205-0.98%
2024/11/192115.0000.00115.5022050.98%
2024/11/182113.5000.00113.5022050.98%
2024/11/1500.001114.50112.50-1205-0.49%
2024/11/141112.502113.25112.50-1205-0.49%
2024/11/1300.003113.83113.50-3206-1.45%
2024/11/121114.504114.50114.50-3207-1.44%
2024/11/111115.0000.00115.0012080.48%
2024/11/081114.001115.50114.0002090.00%
2024/11/071116.001115.50116.0002080.00%
2024/11/061116.003116.00116.00-2208-0.96%
2024/11/051116.006116.33116.00-5208-2.40%
2024/11/041115.5011115.32115.50-10209-4.77%
2024/11/011115.0000.00115.0012110.47%
2024/10/301116.001116.00116.0002110.00%
2024/10/291114.501114.50114.5002100.00%
2024/10/281115.0013115.00114.50-12209-5.72%
2024/10/2500.0016116.25116.50-16209-7.64%
2024/10/241117.0017116.79117.00-16209-7.64%
2024/10/233116.1716116.63116.50-13209-6.20%
2024/10/2200.005117.50117.50-5208-2.40%
2024/10/2100.005118.00118.00-5209-2.39%
2024/10/181117.5000.00117.5012090.48%
2024/10/1700.0018118.92118.50-18211-8.53%
2024/10/1600.0022119.07118.00-22210-10.46%
2024/10/1500.005122.00121.50-5208-2.40%
2024/10/143122.832122.50122.0012080.48%
2024/10/113122.677123.64121.50-4209-1.91%
2024/10/093125.831126.50125.0022060.97%
2024/10/081127.004126.63127.00-3206-1.45%
2024/10/072129.002129.00129.0002050.00%
2024/10/044128.504128.00127.5002050.00%
2024/10/013127.1714129.14130.50-11205-5.35%
2024/09/301127.007127.00127.00-6204-2.94%
2024/09/27122124.241127.50123.5012120359.42% 大買/鉅額交易
2024/09/263128.3320128.15127.50-17192-8.82%
2024/09/259128.785127.60127.0041902.10%
2024/09/245129.203130.83130.0021871.07%
2024/09/233132.173132.33132.5001860.00%
2024/09/2086130.7712131.96133.007418440.08%
2024/09/191136.509137.06137.00-8167-4.77%
2024/09/186137.5014137.79138.00-8167-4.78%
2024/09/1600.004140.25138.50-4165-2.41%
2024/09/131141.005142.20141.00-4163-2.44%
2024/09/1215144.031147.50142.00141638.58%
2024/09/1111141.271139.50141.00101576.37%
2024/09/1000.002141.75140.00-2154-1.30%
2024/09/0900.0015142.73142.50-15151-9.91%
2024/09/0615146.0749146.42140.50-34146-23.25%
2024/09/055137.208137.25137.00-3124-2.41%
2024/09/0435141.0424140.00134.00111189.26%
2024/09/0325136.642136.75134.00239723.66%
2024/09/027132.796133.08133.001851.17%
2024/08/304131.004136.00136.500790.00%
2024/08/294123.132123.75124.502643.10%
2024/08/284124.0000.00123.004646.18%
2024/08/279123.5000.00123.5096414.02%
2024/08/2300.001120.00119.50-162-1.61%
2024/08/211118.001118.00118.000620.00%
2024/08/2000.002117.00115.00-262-3.20%
2024/08/162123.5000.00120.002623.21%
2024/08/092111.001110.50112.001681.45%
2024/08/062105.2500.00106.002752.65%
2024/08/052107.0000.00106.502742.69%
2024/08/021113.502114.00114.00-171-1.40%
2024/08/012115.5000.00115.002712.80%
2024/07/3100.001115.00115.00-171-1.39%
2024/07/295113.6000.00114.005756.62%
2024/07/2600.001109.50111.00-174-1.34%
2024/07/231111.0000.00110.001741.34%
2024/07/225109.501111.50109.504745.36%
2024/07/192111.005111.70111.00-373-4.07%
2024/07/181114.001113.50112.500730.00%
2024/07/1700.002114.50114.00-270-2.83%
2024/07/1600.005114.70114.50-571-7.04%
2024/07/1500.002115.25115.00-271-2.81%
2024/07/091116.0000.00116.001711.41%
2024/07/081116.0000.00116.001711.40%
2024/07/047118.0700.00118.007739.49%
2024/07/031118.0000.00117.501731.37%
2024/07/0200.003117.83117.00-372-4.12%
2024/07/011117.0000.00118.001721.38%
2024/06/283117.5000.00117.503724.14%
2024/06/271117.002117.75117.00-173-1.37%
2024/06/2614117.4300.00117.00147319.17%
2024/06/252118.0000.00117.002732.72%
2024/06/207118.1400.00117.507769.17%
2024/06/191119.001119.00119.000760.00%
2024/06/182118.5000.00118.502772.59%
2024/06/1300.001123.00119.50-186-1.16%
2024/06/0500.001119.50119.50-1125-0.79%
2024/06/043120.5000.00120.0031302.29%
2024/06/033120.0000.00119.5031322.27%
2024/05/313122.0000.00122.0031322.27%
2024/05/282119.2500.00119.5021351.48%
2024/05/2300.001123.50121.00-1139-0.72%
2024/05/202122.7500.00124.5021421.41%
2024/05/1700.002132.00126.00-2142-1.41%
2024/05/161129.5000.00130.0011410.71%
2024/05/152125.502126.75127.0001380.00%
2024/05/102117.251118.00117.5011260.79%
2024/05/061115.5000.00116.0011270.78%
2024/05/0200.001114.50116.00-1127-0.78%
2024/04/291110.5000.00111.0011270.79%
2024/04/222109.0000.00108.5021281.55%
2024/04/1900.005109.00108.00-5128-3.89%
2024/04/182110.002109.75110.0001270.00%
2024/04/173110.1700.00109.5031282.33%
2024/04/162111.004110.00109.00-2128-1.55%
2024/04/1500.006112.42111.00-6128-4.67%
2024/04/1200.004112.38112.00-4128-3.12%
2024/04/1100.008114.38113.00-8127-6.27%
2024/04/1000.0015115.03115.50-15126-11.81%
2024/04/0900.002110.00111.00-2124-1.60%
2024/04/0300.004111.25111.00-4129-3.10%
2024/04/021110.504111.00111.00-3129-2.31%
2024/04/016111.171111.50111.5051293.86%
2024/03/292111.0000.00111.5021281.56%
2024/03/281111.000.4111.50111.500.61280.44%
2024/03/275112.202112.00113.0031272.36%
2024/03/254113.7500.00114.0041253.18%
2024/03/222113.502114.50115.0001240.00%
2024/03/206114.173114.50115.5031232.44%
2024/03/195116.0010115.25114.50-5121-4.12%
2024/03/181118.0019120.37118.50-18117-15.35%
2024/03/154122.1317123.74121.50-13114-11.39%
2024/03/1420121.6520117.50125.0001050.00%
2024/03/1331114.155114.50117.00268729.59%
2024/03/1210107.9500.00108.50107613.03%
2024/03/1111108.591109.00107.50107513.31%
2024/03/086105.003107.33105.503724.12%
2024/03/0700.003108.00108.00-367-4.42%
2024/03/0500.001110.00107.50-165-1.53%
2024/03/0400.001112.00109.00-164-1.56%
2024/03/011111.5000.00112.001611.64%
2024/02/293110.502110.50110.501631.58%
2024/02/271110.002112.25110.00-161-1.63%
2024/02/2600.001113.50113.50-157-1.73%
2024/02/2300.002114.75113.50-258-3.40%
2024/02/211115.501114.00114.000580.00%
2024/02/2000.001113.00113.00-154-1.83%
2024/02/1900.001114.00114.00-153-1.88%
2024/02/151113.002114.50113.00-152-1.90%
柏文財報／第3季EPS 1.23元 年增78%UDN聯合新聞網－2024/11/07
本土最大健身中心業者柏文（8462）7日公告第3季財報，單季獲利0.96億元，季增逾5%，年增84.4%，每股純益1.2......詳全文
柏文營收／前三季37.64億元 創同期新高、年增19.5%UDN聯合新聞網－2024/10/09
柏文（8462）9日公告9月合併營收 4.46 億元，月減 1.7%，年增19.2%，累計前三季合併營收 37.64 億......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
柏文 相關文章
柏文 相關影音