美吉吉-KY (8466)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
14.35
漲跌
▲0.40
漲幅
+2.87%
成交量
17張
產業
上市其他類股▲0.28%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	0	0.00	1	13.80	13.80	-1	46	-2.13%
2026/09/14	0	0.00	1	13.60	13.75	-1	47	-2.10%
2026/09/11	1	14.20	1	13.95	14.05	0	48	0.00%
2026/09/10	1	14.15	1	13.95	14.05	0	48	0.00%
2026/09/07	1	15.35	0	0.00	15.30	1	49	2.02%
2026/09/04	1	15.15	0	0.00	15.10	1	51	1.94%
2026/08/31	0	0.00	1	15.30	15.60	-1	54	-1.85%
2026/08/27	1	15.90	0	0.00	15.80	1	55	1.79%
2026/08/26	1	15.50	0	0.00	15.85	1	56	1.76%
2026/08/18	0	0.00	1	16.00	15.85	-1	87	-1.15%
2026/08/13	0	0.00	2	16.23	16.25	-2	99	-2.00%
2026/08/04	6	16.68	6	16.71	16.90	0	121	0.00%
2026/07/30	1	16.60	0	0.00	16.35	1	122	0.81%
2026/07/29	7.4	16.78	6	16.81	16.70	1.4	124	1.12%
2026/07/28	3	17.03	0	0.00	17.15	3	123	2.42%
2026/07/27	1	16.85	0	0.00	17.30	1	123	0.81%
2026/07/24	2	17.05	1	17.45	17.10	1	124	0.80%
2026/07/23	0	0.00	1	17.30	17.40	-1	124	-0.80%
2026/07/20	17.3	17.14	3	17.10	17.00	14.3	125	11.35%
2026/07/17	0	0.00	1	17.45	16.95	-1	125	-0.80%
2026/07/15	2	17.70	0	0.00	17.30	2	134	1.49%
2026/07/14	2	17.60	1	17.10	16.85	1	134	0.75%
2026/07/13	0	0.00	1	17.60	17.50	-1	135	-0.74%
2026/07/09	1	17.45	0	0.00	17.45	1	135	0.74%
2026/07/08	5	17.29	0	0.00	17.50	5	136	3.67%
2026/07/07	0	0.00	1	17.25	17.15	-1	135	-0.74%
2026/07/06	1	17.10	15	17.16	17.30	-14	135	-10.34%
2026/07/03	1	17.45	0	0.00	17.40	1	139	0.72%
2026/07/02	6	17.32	4	17.48	17.25	2	138	1.45%
2026/07/01	11	17.20	8	17.99	17.50	3	136	2.20%
2026/06/29	3	16.40	2	16.30	16.15	1	127	0.78%
2026/06/26	0	0.00	2	16.00	16.00	-2	128	-1.56%
2026/06/25	0	0.00	1	16.00	16.10	-1	128	-0.78%
2026/06/23	1.2	15.60	0	0.00	15.60	1.2	128	0.93%
2026/06/15	0.8	16.35	0	0.00	16.20	0.8	130	0.61%
2026/06/11	1	15.90	0	0.00	16.00	1	129	0.77%
2026/06/10	0	0.00	1	15.50	15.45	-1	127	-0.78%
2026/06/09	0	0.00	1	15.70	15.55	-1	126	-0.79%
2026/06/02	1	16.15	0	0.00	16.10	1	125	0.79%
2026/06/01	1	16.15	0	0.00	16.20	1	125	0.80%
2026/05/29	10	16.41	1	16.60	16.50	9	125	7.17%
2026/05/28	10	15.88	17	16.04	16.00	-7	123	-5.66%
2026/05/22	1	14.10	1	14.10	14.10	0	99	0.00%
2026/05/20	0	0.00	1	14.30	14.20	-1	91	-1.09%
2026/05/18	0	0.00	1	13.00	13.15	-1	79	-1.26%
2026/05/14	0	0.00	1	14.50	14.15	-1	71	-1.40%
2026/05/12	0	0.00	3	15.28	15.30	-3	67	-4.44%
2026/04/30	0	0.00	1	16.00	15.85	-1	63	-1.56%
2026/04/28	6	16.41	0	0.00	16.15	6	63	9.50%
2026/04/27	0	0.00	1	16.95	16.05	-1	61	-1.63%
2026/04/23	1	17.40	2	17.25	17.10	-1	67	-1.49%
2026/04/21	2	17.65	0	0.00	17.55	2	68	2.93%
2026/04/20	2	17.65	2	17.40	17.50	0	67	0.00%
2026/04/17	2	17.88	2	17.80	17.75	0	57	0.00%
2026/04/16	4	17.93	0	0.00	17.85	4	57	6.91%
2026/04/15	1	18.00	0	0.00	17.80	1	57	1.75%
2026/04/14	2	17.98	0	0.00	18.05	2	56	3.52%
2026/04/10	2	18.15	1	18.00	18.00	1	56	1.75%
2026/04/08	3	18.17	0	0.00	18.00	3	59	5.00%
2026/04/07	2	18.00	0	0.00	17.95	2	59	3.37%
2026/04/02	0	0.00	2	18.08	18.25	-2	59	-3.39%
2026/03/30	1	17.75	1	17.70	17.90	0	58	0.00%
2026/03/26	0	0.00	1	17.75	17.70	-1	57	-1.74%
2026/03/23	0	0.00	2	18.40	18.20	-2	54	-3.66%
2026/03/19	0	0.00	1	19.20	19.15	-1	53	-1.88%
2026/03/16	0	0.00	1	19.45	19.15	-1	53	-1.87%
2026/03/13	0	0.00	2	19.35	19.30	-2	53	-3.75%
2026/03/12	0	0.00	3	19.78	19.75	-3	53	-5.65%
2026/03/10	0	0.00	1	19.20	19.40	-1	52	-1.89%
2026/02/26	0	22.55	0	0.00	22.50	0	49	0.10%
2026/02/25	1	22.45	0	0.00	22.45	1	49	2.03%
2026/02/24	1	22.85	0	0.00	22.80	1	48	2.06%
2026/02/23	0	0.00	1	22.45	22.80	-1	48	-2.07%
2026/02/11	1	22.35	0	0.00	22.35	1	48	2.08%
2026/02/10	1	22.20	0	0.00	22.10	1	47	2.09%
2026/01/26	0	0.00	1	22.75	22.75	-1	54	-1.82%
2026/01/19	0	0.00	2	23.75	23.70	-2	68	-2.93%
2026/01/16	2	23.13	0	0.00	23.90	2	68	2.93%
2026/01/15	0	0.00	1	21.90	21.90	-1	62	-1.59%
2026/01/14	2	21.53	0	0.00	21.80	2	63	3.14%
2026/01/07	0	0.00	1	21.45	21.45	-1	61	-1.62%
2025/12/26	0	0.00	1	21.70	21.70	-1	60	-1.66%
2025/11/10	0	0.00	1	22.20	22.20	-1	71	-1.39%
2025/11/07	0	0.00	2	22.35	22.35	-2	69	-2.86%
2025/11/06	0	0.00	1	23.55	23.55	-1	67	-1.48%
2025/11/05	0	0.00	3	23.85	23.65	-3	68	-4.38%
2025/10/03	1	25.25	0	0.00	25.25	1	49	2.01%
2025/10/02	1	25.60	0	0.00	25.60	1	48	2.06%

美吉吉-KY 相關文章

美吉吉-KY 相關影音