波力-KY (8467)-摩根大通券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
265.5
漲跌
▲15.0
漲幅
+5.99%
成交量
519張
產業
上市運動休閒▲0.88%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	250.92	1	252.50	250.50	5	527	0.95%
2024/11/19	6	251.75	5	250.90	250.00	1	532	0.19%
2024/11/18	10	252.60	9	252.06	251.50	1	536	0.19%
2024/11/15	11	255.36	7	254.07	251.50	4	541	0.74%
2024/11/14	5	252.70	7	251.57	251.50	-2	555	-0.36%
2024/11/13	7	253.21	16	253.66	251.50	-9	576	-1.56%
2024/11/12	5	258.00	18	260.03	256.50	-13	589	-2.21%
2024/11/11	67	267.11	16	266.91	261.00	51	597	8.53%
2024/11/08	80	290.80	161	277.67	260.50	-81	591	-13.70%	大賣/
2024/11/07	86	280.30	7	271.57	282.00	79	544	14.50%
2024/11/06	1	259.00	8	256.06	256.50	-7	534	-1.31%
2024/11/05	0	0.00	4	258.25	256.00	-4	544	-0.74%
2024/11/01	10	263.90	6	259.58	259.00	4	563	0.71%
2024/10/30	1	256.00	3	259.67	256.00	-2	584	-0.34%
2024/10/29	0	0.00	7	263.50	260.50	-7	609	-1.15%
2024/10/28	2	267.00	24	264.15	261.50	-22	642	-3.42%
2024/10/25	2	268.00	38	268.28	272.50	-36	654	-5.50%
2024/10/24	2	274.25	9	268.72	268.00	-7	660	-1.06%
2024/10/23	20	274.55	15	277.17	277.50	5	672	0.74%
2024/10/22	7	258.93	20	266.15	268.00	-13	719	-1.81%
2024/10/21	7	249.21	3	255.33	261.00	4	745	0.54%
2024/10/18	1	246.50	2	243.75	241.00	-1	782	-0.13%
2024/10/17	1	246.50	4	244.75	244.50	-3	847	-0.35%
2024/10/16	2	251.00	32	249.30	244.00	-30	884	-3.39%
2024/10/15	0	0.00	13	243.12	247.00	-13	889	-1.46%
2024/10/14	47	239.54	3	243.67	244.00	44	893	4.93%
2024/10/11	13	249.96	13	252.38	243.00	0	899	0.00%
2024/10/09	5	254.30	0	0.00	252.50	5	916	0.55%
2024/10/08	7	253.43	5	252.60	253.00	2	925	0.22%
2024/10/07	7	254.79	4	251.13	252.00	3	946	0.32%
2024/10/04	7	254.64	4	256.38	254.00	3	949	0.32%
2024/10/01	12	260.50	15	264.37	258.50	-3	963	-0.31%
2024/09/30	11	271.14	4	273.75	274.50	7	955	0.73%
2024/09/27	8	272.63	17	275.62	272.00	-9	951	-0.95%
2024/09/26	17	284.32	13	284.88	276.50	4	946	0.42%
2024/09/25	19	283.26	78	279.61	280.00	-59	936	-6.30%
2024/09/24	23	276.83	72	272.99	277.50	-49	918	-5.33%
2024/09/23	17	264.44	4	261.50	266.00	13	904	1.44%
2024/09/20	11	258.50	26	260.56	262.00	-15	901	-1.66%
2024/09/19	31	260.65	6	260.58	261.00	25	897	2.79%
2024/09/18	28	256.43	29	257.98	255.50	-1	895	-0.11%
2024/09/16	33	263.27	29	263.90	261.00	4	891	0.45%
2024/09/13	53	262.98	24	261.88	263.50	29	883	3.28%
2024/09/12	100	260.34	27	257.89	257.50	73	876	8.33%
2024/09/11	41	255.16	29	254.36	253.50	12	871	1.38%
2024/09/10	62	249.13	10	259.60	245.50	52	875	5.94%
2024/09/09	21	266.79	127	267.37	250.50	-106	864	-12.26%	大賣/鉅額交易
2024/09/06	131	265.64	20	258.88	269.50	111	808	13.73%	大買/鉅額交易
2024/09/05	23	251.04	61	251.30	245.00	-38	766	-4.96%
2024/09/04	76	244.09	49	241.36	237.00	27	742	3.64%
2024/09/03	17	236.03	9	234.89	232.00	8	711	1.12%
2024/09/02	1	223.00	3	224.50	225.00	-2	703	-0.28%
2024/08/30	2	224.25	12	223.33	223.00	-10	703	-1.42%
2024/08/29	0	0.00	4	224.25	223.50	-4	705	-0.57%
2024/08/28	9	226.61	5	228.70	227.00	4	708	0.56%
2024/08/27	13	223.23	4	224.63	228.50	9	709	1.27%
2024/08/26	8	222.25	17	226.09	221.00	-9	714	-1.26%
2024/08/23	9	219.50	11	221.09	217.00	-2	709	-0.28%
2024/08/22	30	225.08	4	226.88	222.00	26	714	3.64%
2024/08/21	12	228.33	14	226.68	225.00	-2	722	-0.28%
2024/08/20	5	224.90	10	224.90	226.00	-5	726	-0.69%
2024/08/19	3	222.50	42	220.31	221.50	-39	732	-5.33%
2024/08/16	16	227.22	22	230.02	226.00	-6	731	-0.82%
2024/08/15	45	223.63	34	222.71	223.00	11	716	1.54%
2024/08/14	7	216.36	46	216.97	209.00	-39	695	-5.61%
2024/08/13	12	213.63	53	216.38	218.50	-41	679	-6.03%
2024/08/12	27	204.85	10	205.80	205.50	17	670	2.54%
2024/08/09	24	207.60	19	210.03	204.00	5	670	0.75%
2024/08/08	18	206.64	10	211.25	204.50	8	670	1.19%
2024/08/07	37	212.81	19	213.68	213.00	18	667	2.70%
2024/08/06	34	201.10	43	201.29	199.00	-9	661	-1.36%
2024/08/05	10	220.05	16	225.41	217.00	-6	659	-0.91%
2024/08/02	35	248.26	129	250.50	241.00	-94	674	-13.93%	大賣/
2024/08/01	99	252.23	54	257.81	254.00	45	662	6.79%
2024/07/31	62	250.94	44	246.00	256.50	18	642	2.80%
2024/07/30	40	224.55	41	224.74	233.50	-1	616	-0.16%
2024/07/29	14	210.96	14	211.11	218.50	0	615	0.00%
2024/07/26	47	207.50	18	210.19	211.00	29	612	4.73%
2024/07/23	163	220.43	62	237.85	215.00	101	599	16.86%	大買/鉅額交易
2024/07/22	43	231.57	123	235.85	237.50	-80	552	-14.49%	大賣/
2024/07/19	92	229.64	82	234.42	229.00	10	526	1.90%
2024/07/18	85	233.14	92	230.86	242.50	-7	500	-1.40%
2024/07/17	99	218.45	57	216.14	220.50	42	441	9.52%
2024/07/16	18	201.50	8	199.19	200.50	10	409	2.44%
2024/07/15	1	200.00	32	197.44	197.00	-31	416	-7.44%
2024/07/12	13	201.96	28	202.25	197.00	-15	428	-3.50%
2024/07/11	78	202.89	24	203.17	203.00	54	431	12.53%
2024/07/10	63	193.45	18	192.94	191.50	45	434	10.35%
2024/07/09	34	195.25	37	192.76	193.50	-3	482	-0.62%
2024/07/08	16	186.53	62	186.15	185.50	-46	471	-9.75%
2024/07/05	38	189.67	20	187.63	186.50	18	473	3.80%
2024/07/04	4	177.88	2	176.25	179.50	2	476	0.42%
2024/07/03	3	178.33	4	176.00	175.50	-1	490	-0.20%
2024/07/01	1	175.00	0	0.00	175.50	1	505	0.20%
2024/06/28	2	176.75	0	0.00	175.50	2	512	0.39%
2024/06/27	0	0.00	2	174.25	175.00	-2	523	-0.38%
2024/06/26	13	176.31	4	174.50	175.00	9	564	1.59%
2024/06/25	2	176.00	4	173.25	174.00	-2	638	-0.31%
2024/06/24	1	175.50	4	174.75	174.00	-3	662	-0.45%
2024/06/21	2	179.00	1	179.50	181.00	1	666	0.15%
2024/06/20	5	179.00	3	179.67	180.50	2	672	0.30%
2024/06/19	0	0.00	17	179.79	179.00	-17	676	-2.51%
2024/06/18	18	183.56	27	188.98	181.00	-9	678	-1.33%
2024/06/17	103	187.38	32	186.75	186.50	71	682	10.41%	大買/
2024/06/14	13	173.23	21	175.45	176.50	-8	725	-1.10%
2024/06/13	7	163.57	4	162.25	163.50	3	755	0.40%
2024/06/07	0	0.00	3	170.00	169.50	-3	780	-0.38%
2024/06/06	0	0.00	2	169.25	169.50	-2	786	-0.25%
2024/06/05	0	0.00	3	166.17	165.50	-3	805	-0.37%
2024/06/04	3	169.33	5	166.50	165.50	-2	816	-0.24%
2024/06/03	3	168.33	2	170.00	168.00	1	823	0.12%
2024/05/31	7	170.71	3	169.00	168.50	4	829	0.48%
2024/05/30	2	169.50	4	171.50	168.50	-2	842	-0.24%
2024/05/29	2	175.00	1	178.00	175.00	1	842	0.12%
2024/05/28	6	174.50	6	175.50	177.00	0	848	0.00%
2024/05/27	0	0.00	27	179.78	173.50	-27	845	-3.19%
2024/05/24	27	182.98	11	180.86	184.50	16	845	1.89%
2024/05/23	6	184.08	14	182.54	178.00	-8	873	-0.92%
2024/05/22	12	182.33	4	180.88	183.00	8	948	0.84%
2024/05/21	2	174.50	0	0.00	177.00	2	962	0.21%
2024/05/20	3	174.50	3	174.17	172.50	0	990	0.00%
2024/05/17	2	177.25	2	176.00	175.00	0	993	0.00%
2024/05/16	0	0.00	2	177.50	177.00	-2	996	-0.20%
2024/05/15	1	175.50	1	177.50	177.50	0	1,002	0.00%
2024/05/14	11	178.64	5	179.50	177.00	6	1,009	0.59%
2024/05/13	2	178.75	0	0.00	179.50	2	1,012	0.20%
2024/05/10	3	179.50	5	180.00	180.00	-2	1,017	-0.20%
2024/05/09	9	180.17	13	179.35	176.00	-4	1,029	-0.39%
2024/05/08	14	178.25	96	174.32	177.00	-82	1,044	-7.85%
2024/05/07	59	166.73	25	170.44	167.50	34	1,049	3.24%
2024/05/06	2	172.50	15	174.57	174.50	-13	1,046	-1.24%
2024/05/03	4	174.25	43	176.70	175.00	-39	1,047	-3.72%
2024/05/02	12	177.83	3	183.33	177.50	9	1,044	0.86%
2024/04/30	2	186.25	6	185.67	185.00	-4	1,041	-0.38%
2024/04/29	4	185.13	1	184.50	184.50	3	1,035	0.29%
2024/04/26	2	189.00	47	186.82	184.50	-45	1,034	-4.35%
2024/04/25	4	191.13	26	189.13	188.00	-22	1,030	-2.13%
2024/04/24	55	199.38	21	197.12	194.00	34	1,028	3.31%
2024/04/23	35	190.94	5	189.50	190.50	30	1,018	2.95%
2024/04/22	7	192.07	17	185.65	185.00	-10	1,015	-0.98%
2024/04/19	10	187.45	41	189.78	189.50	-31	1,013	-3.06%
2024/04/18	40	198.54	16	196.03	194.50	24	1,006	2.38%
2024/04/17	6	191.58	59	192.12	190.50	-53	1,039	-5.10%
2024/04/16	11	195.05	103	195.75	192.00	-92	1,172	-7.85%	大賣/
2024/04/15	249	219.46	65	218.00	213.00	184	1,299	14.16%	大買/鉅額交易
2024/04/12	17	201.35	1	195.00	205.00	16	1,265	1.26%
2024/04/11	3	192.50	33	191.73	190.00	-30	1,357	-2.21%
2024/04/10	28	204.50	49	200.13	193.00	-21	1,383	-1.52%
2024/04/09	29	198.52	71	195.77	196.50	-42	1,370	-3.07%
2024/04/08	2	192.50	38	191.47	193.00	-36	1,356	-2.65%
2024/04/03	14	196.21	83	195.14	196.50	-69	1,355	-5.09%
2024/04/02	3	191.33	71	190.20	192.00	-68	1,348	-5.04%
2024/04/01	1	200.50	80	197.86	193.00	-79	1,344	-5.88%
2024/03/29	158	201.54	79	201.17	198.00	79	1,336	5.91%	大買/
2024/03/28	369	210.65	69	209.85	209.00	300	1,300	23.08%	大買/鉅額交易
2024/03/27	21	190.45	22	191.23	196.00	-1	1,233	-0.08%
2024/03/26	6	180.42	3	180.67	178.50	3	1,230	0.24%
2024/03/25	8	184.38	12	184.96	182.50	-4	1,250	-0.32%
2024/03/22	5	178.40	0	0.00	179.00	5	1,249	0.40%
2024/03/21	4	181.38	8	181.38	179.50	-4	1,258	-0.32%
2024/03/20	13	181.23	41	181.93	180.00	-28	1,262	-2.22%
2024/03/19	116	198.20	98	199.76	185.00	18	1,260	1.43%	大買/
2024/03/18	30	202.00	31	201.63	205.50	-1	1,201	-0.08%
2024/03/15	62	185.97	45	176.11	187.00	17	1,184	1.44%
2024/03/14	14	172.25	25	172.02	170.00	-11	1,232	-0.89%
2024/03/13	2	177.75	37	178.38	176.50	-35	1,245	-2.81%
2024/03/12	18	181.75	6	182.17	180.50	12	1,282	0.94%
2024/03/11	97	187.85	20	188.78	182.00	77	1,282	6.00%
2024/03/08	23	179.41	30	179.65	180.50	-7	1,271	-0.55%
2024/03/07	15	182.13	57	185.23	183.00	-42	1,264	-3.32%
2024/03/06	19	186.42	11	184.86	186.00	8	1,257	0.64%
2024/03/05	30	184.82	23	185.43	184.50	7	1,256	0.56%
2024/03/04	42	180.93	7	180.21	183.00	35	1,249	2.80%
2024/03/01	10	179.80	8	176.88	182.00	2	1,250	0.16%
2024/02/29	3	172.67	2	173.25	174.00	1	1,251	0.08%
2024/02/27	10	175.15	31	179.48	173.00	-21	1,248	-1.68%
2024/02/26	37	188.70	64	186.91	182.00	-27	1,245	-2.17%
2024/02/23	181	190.81	137	190.76	178.50	44	1,278	3.44%	大買/大賣/
2024/02/22	6	186.67	11	184.18	194.00	-5	1,245	-0.40%
2024/02/21	18	172.08	30	170.90	176.50	-12	1,265	-0.95%
2024/02/20	3	160.67	12	159.92	160.50	-9	1,270	-0.71%
2024/02/19	3	167.17	6	165.00	163.00	-3	1,274	-0.24%
2024/02/16	13	168.85	16	167.84	167.00	-3	1,275	-0.24%
2024/02/15	22	168.30	16	166.47	171.50	6	1,269	0.47%
2024/02/05	11	159.45	14	159.36	158.00	-3	1,260	-0.24%
2024/02/02	26	166.58	23	167.63	164.00	3	1,255	0.24%
2024/02/01	2	174.00	48	171.46	165.50	-46	1,254	-3.67%
2024/01/31	94	171.95	79	173.32	169.50	15	1,240	1.21%
2024/01/30	30	169.93	75	167.90	163.00	-45	1,212	-3.71%
2024/01/23	3	158.00	0	0.00	158.00	3	1,184	0.25%
2024/01/22	11	159.95	0	0.00	158.00	11	1,184	0.93%
2024/01/19	7	164.64	0	0.00	163.50	7	1,182	0.59%
2024/01/18	10	167.00	0	0.00	164.00	10	1,183	0.84%
2024/01/17	14	167.71	0	0.00	167.50	14	1,183	1.18%
2024/01/16	18	169.78	0	0.00	165.00	18	1,182	1.52%
2024/01/15	14	169.14	0	0.00	169.50	14	1,182	1.18%
2024/01/12	10	171.00	0	0.00	163.50	10	1,181	0.85%
2024/01/11	16	171.00	49	171.77	172.00	-33	1,175	-2.81%
2024/01/10	262	180.88	254	180.99	180.00	8	1,128	0.71%	大買/大賣/
2024/01/09	212	164.99	195	163.90	178.50	17	986	1.72%	大買/大賣/
2024/01/08	29	159.69	15	157.57	162.50	14	843	1.66%
2024/01/05	145	141.66	163	141.33	148.00	-18	829	-2.17%	大買/大賣/
2024/01/04	46	135.71	44	135.76	138.50	2	729	0.27%
2024/01/03	10	126.90	8	126.75	126.00	2	712	0.28%
2024/01/02	0	0.00	7	123.57	124.50	-7	744	-0.94%
2023/12/29	10	128.50	11	127.14	125.50	-1	773	-0.13%
2023/12/28	12	126.42	5	125.50	126.50	7	840	0.83%
2023/12/27	9	126.22	5	129.00	126.50	4	856	0.47%
2023/12/26	20	127.58	4	125.75	127.50	16	856	1.87%
2023/12/25	8	124.50	11	124.36	124.50	-3	858	-0.35%
2023/12/22	16	127.53	4	125.13	127.00	12	859	1.40%
2023/12/21	11	128.36	83	128.99	125.50	-72	859	-8.38%
2023/12/20	93	132.31	19	131.00	134.50	74	850	8.70%
2023/12/19	5	122.00	6	122.83	122.50	-1	862	-0.12%
2023/12/18	21	129.81	30	128.48	125.50	-9	886	-1.02%
2023/12/15	13	126.50	11	125.32	125.00	2	890	0.22%
2023/12/14	8	128.00	16	125.66	123.50	-8	903	-0.89%
2023/12/13	2	124.00	11	123.86	125.00	-9	921	-0.98%
2023/12/12	26	123.98	32	121.77	124.50	-6	924	-0.65%
2023/12/11	113	138.85	79	137.34	125.50	34	905	3.75%	大買/
2023/12/08	11	137.32	18	137.58	134.50	-7	839	-0.83%
2023/12/07	55	146.11	230	146.80	143.00	-175	823	-21.25%	大賣/鉅額交易
2023/12/06	3	145.50	0	0.00	142.00	3	783	0.38%
2023/12/05	5	144.00	0	0.00	143.50	5	783	0.64%
2023/12/04	4	156.00	0	0.00	151.50	4	783	0.51%
2023/12/01	5	161.10	0	0.00	158.50	5	780	0.64%
2023/11/30	6	153.67	0	0.00	158.50	6	779	0.77%
2023/11/29	9	167.00	0	0.00	157.00	9	779	1.15%
2023/11/27	12	141.04	0	0.00	147.50	12	762	1.57%
2023/11/24	6	139.58	0	0.00	138.50	6	754	0.79%
2023/11/22	16	137.00	94	137.26	138.50	-78	746	-10.44%
2023/11/21	160	127.20	68	128.24	130.50	92	677	13.59%	大買/
2023/11/20	64	114.77	24	115.42	119.00	40	631	6.34%
2023/11/17	48	107.38	4	105.75	108.50	44	591	7.44%
2023/11/16	12	97.37	0	0.00	99.00	12	555	2.16%
2023/11/15	35	89.43	3	89.90	90.00	32	546	5.86%
2023/11/14	0	0.00	1	88.20	87.60	-1	540	-0.19%
2023/11/13	4	87.68	0	0.00	85.90	4	537	0.74%
2023/11/10	0	0.00	1	85.10	85.10	-1	536	-0.19%
2023/11/09	1	86.00	15	87.83	85.60	-14	532	-2.63%
2023/11/08	7	84.71	0	0.00	84.90	7	525	1.33%
2023/11/07	1	83.70	1	83.30	83.20	0	526	0.00%
2023/11/06	2	84.20	2	84.10	83.80	0	524	0.00%
2023/11/03	1	83.00	13	83.16	84.10	-12	522	-2.30%
2023/11/02	26	84.13	7	83.53	84.00	19	520	3.65%
2023/11/01	0	0.00	4	81.68	80.00	-4	512	-0.78%
2023/10/31	5	79.56	17	81.14	80.40	-12	508	-2.36%
2023/10/30	0	0.00	4	76.45	76.20	-4	502	-0.80%
2023/10/27	2	78.00	6	77.52	77.50	-4	501	-0.80%
2023/10/26	3	78.50	18	78.12	77.40	-15	501	-2.99%
2023/10/25	25	80.38	6	81.15	80.60	19	498	3.81%
2023/10/24	1	80.20	8	80.25	80.70	-7	497	-1.41%
2023/10/23	15	79.05	5	79.30	78.60	10	495	2.02%
2023/10/20	7	80.84	4	82.40	81.40	3	491	0.61%
2023/10/19	13	82.80	5	82.92	82.90	8	489	1.63%
2023/10/18	7	84.50	0	0.00	84.10	7	487	1.44%
2023/10/16	0	0.00	1	85.00	84.30	-1	486	-0.21%
2023/10/12	0	0.00	2	91.80	91.60	-2	478	-0.42%
2023/10/11	4	95.45	8	95.89	92.30	-4	479	-0.83%
2023/10/06	14	98.43	56	99.04	95.30	-42	476	-8.81%
2023/10/05	59	93.52	14	92.67	96.00	45	444	10.13%
2023/10/04	50	94.66	53	94.95	89.40	-3	413	-0.73%
2023/10/03	9	86.83	3	86.97	90.00	6	341	1.76%
2023/09/27	0	0.00	1	82.40	82.90	-1	316	-0.32%
2023/09/26	3	87.00	3	86.00	85.00	0	310	0.00%
2023/09/25	6	85.78	5	85.32	85.10	1	304	0.33%
2023/09/22	33	93.86	62	94.79	88.30	-29	291	-9.94%
2023/09/21	56	90.37	28	89.22	92.30	28	255	10.95%
2023/09/20	14	91.86	18	91.22	86.70	-4	231	-1.73%
2023/09/19	12	93.08	30	93.49	94.00	-18	214	-8.40%
2023/09/18	53	90.86	65	89.82	92.40	-12	192	-6.24%
2023/09/15	18	86.10	8	84.24	86.10	10	160	6.25%
2023/09/14	0	0.00	3	77.27	78.30	-3	146	-2.05%
2023/09/12	5	74.80	2	74.20	72.90	3	139	2.15%
2023/09/08	2	75.60	7	74.21	72.60	-5	134	-3.70%
2023/09/07	29	76.17	3	77.97	77.90	26	129	20.14%
2023/09/06	1	71.00	0	0.00	72.60	1	118	0.84%
2023/09/04	8	73.58	15	73.45	71.60	-7	115	-6.06%
2023/08/31	6	71.50	0	0.00	71.30	6	107	5.57%
2023/08/30	1	71.00	2	70.00	70.80	-1	107	-0.93%
2023/08/29	1	68.20	0	0.00	69.40	1	105	0.95%
2023/08/28	3	68.93	0	0.00	68.70	3	103	2.90%
2023/08/24	6	65.65	5	64.50	66.10	1	99	1.00%
2023/08/08	2	62.50	2	62.00	61.90	0	86	0.00%
2023/07/24	0	0.00	2	63.10	63.50	-2	83	-2.40%
2023/07/21	0	0.00	2	63.80	63.80	-2	81	-2.44%
2023/07/19	3	64.00	0	0.00	64.00	3	78	3.83%
2023/07/18	0	0.00	5	64.18	64.10	-5	75	-6.60%
2023/07/17	8	65.70	7	66.20	64.70	1	73	1.37%
2023/07/14	4	70.35	8	70.75	69.30	-4	66	-6.02%
2023/07/13	3	74.10	3	73.20	73.20	0	60	0.00%
2023/07/10	0	0.00	2	64.90	65.00	-2	44	-4.46%
2023/07/07	2	66.60	0	0.00	65.00	2	44	4.51%
2023/06/28	4	66.60	0	0.00	62.20	4	43	9.24%
2023/06/12	0	0.00	1	61.50	61.00	-1	40	-2.48%
2023/06/09	2	61.10	0	0.00	61.50	2	43	4.62%
2023/06/06	0	0.00	2	61.20	60.80	-2	53	-3.77%
2023/06/05	1	61.90	0	0.00	60.20	1	51	1.94%
2023/05/26	0	0.00	1	57.50	57.70	-1	50	-1.97%
2023/05/23	2	57.00	0	0.00	57.00	2	51	3.89%
2023/05/16	1	56.80	0	0.00	57.50	1	51	1.93%
2023/05/15	1	55.50	0	0.00	56.30	1	51	1.93%
2023/05/11	0	0.00	1	56.20	55.90	-1	52	-1.92%
2023/05/10	0	0.00	1	58.20	59.30	-1	50	-1.99%
2023/05/08	1	58.10	1	58.50	58.80	0	50	0.00%
2023/05/03	1	59.50	2	59.60	59.50	-1	49	-2.03%
2023/04/20	1	60.70	0	0.00	60.90	1	48	2.05%
2023/04/19	0	0.00	3	60.97	60.70	-3	48	-6.23%
2023/04/10	1	63.40	1	63.60	62.40	0	44	0.00%
2023/04/07	1	61.40	0	0.00	61.50	1	42	2.33%
2023/03/30	1	59.60	0	0.00	59.50	1	46	2.13%
2023/03/27	0	0.00	1	59.30	59.90	-1	47	-2.11%
2023/03/15	0	0.00	1	58.80	58.80	-1	45	-2.19%
2023/03/14	5	60.82	0	0.00	59.30	5	45	10.91%
2023/03/10	1	59.60	4	59.00	59.20	-3	45	-6.59%
2023/03/03	0	0.00	1	55.80	56.00	-1	37	-2.68%
2023/02/23	0	0.00	2	55.90	56.00	-2	39	-5.04%
2023/02/22	1	55.90	0	0.00	56.30	1	40	2.47%
2023/02/21	1	56.30	0	0.00	56.00	1	42	2.35%
2023/02/20	4	56.50	0	0.00	56.30	4	42	9.39%
2023/02/15	0	0.00	1	56.30	56.90	-1	54	-1.84%
2023/02/10	0	0.00	1	56.70	57.30	-1	59	-1.67%
2023/01/30	0	0.00	1	57.10	57.60	-1	61	-1.62%
2023/01/13	0	0.00	2	57.50	57.10	-2	63	-3.15%
2023/01/11	0	0.00	1	57.00	57.00	-1	65	-1.52%
2022/12/23	0	0.00	1	58.00	57.60	-1	92	-1.08%
2022/12/22	2	60.50	1	60.60	58.60	1	93	1.07%
2022/12/21	4	62.40	2	61.50	63.60	2	92	2.17%
2022/12/20	0	0.00	1	61.70	61.40	-1	90	-1.10%
2022/12/19	0	0.00	1	61.30	61.90	-1	93	-1.07%
2022/12/15	1	62.20	0	0.00	61.80	1	94	1.06%
2022/12/14	0	0.00	1	61.80	61.70	-1	94	-1.06%
2022/12/08	0	0.00	1	57.70	58.50	-1	101	-0.99%
2022/12/07	1	60.10	1	58.30	58.80	0	102	0.00%
2022/12/05	0	0.00	7	61.80	61.10	-7	109	-6.40%
2022/12/02	9	62.68	0	0.00	62.00	9	115	7.80%
2022/12/01	1	59.60	3	59.33	59.30	-2	116	-1.72%
2022/11/24	1	56.70	1	56.70	57.00	0	119	0.00%
2022/11/21	2	57.15	1	58.40	57.10	1	131	0.76%
2022/11/17	2	58.45	0	0.00	58.20	2	158	1.26%
2022/11/16	5	58.02	0	0.00	57.50	5	166	3.00%
2022/11/15	0	0.00	2	57.80	56.70	-2	171	-1.16%
2022/11/14	3	57.17	1	55.20	56.80	2	172	1.16%
2022/11/11	14	57.68	19	58.05	54.50	-5	173	-2.88%
2022/11/10	3	55.17	7	55.20	57.50	-4	166	-2.40%
2022/11/09	0	0.00	7	52.40	52.30	-7	167	-4.18%
2022/11/08	3	52.30	4	52.73	51.80	-1	177	-0.56%
2022/11/04	2	51.10	2	51.65	51.70	0	202	0.00%
2022/11/02	0	0.00	2	51.80	50.90	-2	205	-0.97%
2022/11/01	2	51.30	1	51.10	51.80	1	207	0.48%
2022/10/27	6	50.85	1	49.55	50.80	5	222	2.24%
2022/10/26	3	48.90	1	48.20	49.15	2	229	0.87%
2022/10/25	0	0.00	4	49.23	48.25	-4	231	-1.73%
2022/10/24	5	49.59	2	49.98	50.20	3	235	1.27%
2022/10/21	2	49.45	0	0.00	48.85	2	246	0.81%
2022/10/20	0	0.00	7	50.74	50.80	-7	271	-2.58%
2022/10/19	0	0.00	8	52.65	52.80	-8	276	-2.90%
2022/10/18	1	51.70	2	50.85	51.70	-1	280	-0.36%
2022/10/17	23	51.53	0	0.00	50.80	23	294	7.80%
2022/10/13	5	46.25	5	47.20	46.85	0	316	0.00%
2022/10/12	5	48.30	6	48.56	49.15	-1	339	-0.29%
2022/10/11	4	50.73	1	50.70	50.30	3	356	0.84%
2022/10/07	1	55.80	1	57.50	55.80	0	359	0.00%
2022/10/06	1	58.50	2	57.80	58.10	-1	369	-0.27%
2022/10/05	0	0.00	9	59.00	57.50	-9	396	-2.27%
2022/10/04	8	59.46	7	57.67	59.20	1	417	0.24%
2022/10/03	5	56.04	15	55.50	55.60	-10	415	-2.41%
2022/09/30	2	51.45	2	51.45	53.00	0	420	0.00%
2022/09/29	4	53.25	0	0.00	53.30	4	426	0.94%
2022/09/28	5	53.20	1	52.50	52.00	4	426	0.94%
2022/09/27	3	54.20	0	0.00	55.60	3	428	0.70%
2022/09/26	6	54.12	0	0.00	54.20	6	427	1.40%
2022/09/23	0	0.00	7	60.23	57.00	-7	426	-1.64%
2022/09/21	0	0.00	1	61.40	61.30	-1	440	-0.23%
2022/09/20	6	62.07	0	0.00	62.10	6	449	1.33%
2022/09/19	0	0.00	8	62.63	61.80	-8	454	-1.76%
2022/09/16	2	65.20	11	65.52	64.30	-9	457	-1.97%
2022/09/15	4	68.65	5	67.36	66.70	-1	465	-0.21%
2022/09/14	4	66.00	2	65.80	66.80	2	474	0.42%
2022/09/13	5	66.64	4	65.48	67.30	1	491	0.20%
2022/09/12	20	65.76	9	64.92	65.40	11	501	2.19%
2022/09/08	8	67.00	17	66.61	64.90	-9	504	-1.78%
2022/09/07	17	63.91	2	63.55	64.10	15	502	2.98%
2022/09/06	2	62.00	0	0.00	62.00	2	506	0.40%
2022/09/02	0	0.00	1	61.50	61.20	-1	509	-0.20%
2022/09/01	0	0.00	3	63.20	62.20	-3	508	-0.59%
2022/08/30	0	0.00	5	64.18	63.70	-5	506	-0.99%
2022/08/29	2	64.20	14	64.16	62.90	-12	504	-2.38%
2022/08/26	17	68.01	6	67.18	67.60	11	500	2.20%
2022/08/25	11	68.51	30	70.21	67.00	-19	493	-3.85%
2022/08/24	10	66.59	24	66.13	67.90	-14	471	-2.97%
2022/08/23	31	65.55	6	65.73	66.30	25	463	5.40%
2022/08/22	21	65.10	48	63.28	62.70	-27	454	-5.95%
2022/08/19	1	62.30	14	62.43	62.30	-13	446	-2.91%
2022/08/18	3	62.10	24	62.00	62.40	-21	444	-4.72%
2022/08/17	8	62.44	24	62.33	61.90	-16	442	-3.62%
2022/08/16	4	62.80	24	61.72	61.30	-20	438	-4.56%
2022/08/15	2	62.50	47	63.12	62.60	-45	433	-10.38%
2022/08/12	11	66.55	102	68.60	65.90	-91	422	-21.52%	大賣/
2022/08/11	2	62.70	4	62.60	62.80	-2	401	-0.50%
2022/08/10	0	0.00	2	62.90	62.90	-2	397	-0.50%
2022/08/09	0	0.00	4	61.58	61.50	-4	395	-1.01%
2022/08/08	1	63.50	2	64.45	63.00	-1	393	-0.25%
2022/08/05	18	62.67	3	62.63	62.70	15	391	3.83%
2022/08/04	11	60.19	3	60.40	60.20	8	385	2.08%
2022/08/03	4	60.78	15	61.37	61.80	-11	381	-2.88%
2022/08/02	9	63.66	15	65.34	63.20	-6	374	-1.60%
2022/08/01	2	68.20	4	68.43	68.20	-2	367	-0.54%
2022/07/29	13	68.95	17	68.86	68.90	-4	364	-1.10%
2022/07/28	11	71.72	30	70.85	68.90	-19	359	-5.29%
2022/07/27	60	73.28	41	73.19	70.60	19	347	5.46%
2022/07/26	3	69.37	8	71.03	68.80	-5	322	-1.55%
2022/07/25	0	0.00	7	71.67	70.10	-7	315	-2.22%
2022/07/22	25	70.90	42	72.07	71.20	-17	309	-5.48%
2022/07/21	45	76.90	47	75.96	73.50	-2	294	-0.68%
2022/07/20	22	76.17	46	76.31	73.70	-24	277	-8.64%
2022/07/19	75	78.34	95	78.29	77.70	-20	267	-7.47%
2022/07/18	61	72.77	8	71.43	73.50	53	241	21.91%
2022/07/15	23	67.90	9	66.20	66.90	14	222	6.30%
2022/07/14	26	66.90	39	68.40	66.80	-13	214	-6.05%
2022/07/13	153	69.32	86	67.87	66.50	67	203	32.93%	大買/
2022/07/12	133	65.52	26	64.93	65.80	107	176	60.75%	大買/鉅額交易
2022/07/08	17	54.59	9	54.88	54.50	8	151	5.29%
2022/07/07	64	52.93	5	53.70	52.20	59	142	41.52%
2022/07/06	10	62.25	0	0.00	58.00	10	135	7.38%
2022/07/05	15	64.33	0	0.00	64.40	15	133	11.27%
2022/07/04	3	63.40	0	0.00	63.50	3	130	2.30%
2022/06/23	7	63.03	0	0.00	61.60	7	91	7.64%
2022/06/22	11	59.87	15	59.46	60.00	-4	80	-4.95%
2022/06/21	22	53.17	21	53.84	54.60	1	68	1.45%
2022/06/20	13	52.41	11	52.55	53.90	2	48	4.09%
2022/06/17	4	47.46	6	47.74	49.05	-2	34	-5.81%
2022/06/16	3	46.95	4	47.13	44.60	-1	28	-3.51%
2022/06/15	3	48.50	1	48.25	48.50	2	22	8.84%
2022/06/13	3	40.20	1	41.80	40.10	2	11	17.44%
2022/06/10	0	0.00	1	39.10	39.10	-1	9	-10.27%
2022/05/18	3	40.02	0	0.00	40.10	3	10	29.37%
2022/04/29	0	0.00	1	36.15	36.60	-1	14	-6.71%
2022/03/17	1	38.10	0	0.00	38.25	1	15	6.40%
2022/03/16	1	38.25	0	0.00	38.25	1	15	6.59%
2021/10/01	0	0.00	2	40.00	40.00	-2	13	-14.96%
2021/07/22	1	38.55	0	0.00	38.10	1	9	10.62%
2021/07/09	1	40.00	0	0.00	40.00	1	10	9.77%
2021/03/19	0	0.00	1	46.60	46.40	-1	18	-5.46%
2021/03/17	0	0.00	2	47.90	49.25	-2	18	-11.01%
2021/02/23	2	45.65	0	0.00	46.00	2	10	19.29%
2021/01/20	0	0.00	1	45.90	46.00	-1	11	-9.06%
2020/12/30	1	48.10	0	0.00	47.95	1	11	8.54%
2020/12/15	0	0.00	2	47.15	47.00	-2	10	-18.96%
2020/10/05	1	50.00	0	0.00	50.00	1	29	3.45%
2020/08/03	0	0.00	2	54.20	54.90	-2	33	-6.01%
2020/07/28	0	0.00	1	51.80	51.60	-1	28	-3.48%
2020/07/21	1	52.90	0	0.00	53.00	1	22	4.51%
2020/07/13	0	0.00	2	50.90	50.80	-2	19	-10.07%
2020/07/07	1	52.20	0	0.00	52.20	1	18	5.45%
2020/07/06	1	51.70	0	0.00	51.90	1	18	5.47%
2020/06/16	1	52.80	0	0.00	52.80	1	18	5.50%
2020/05/26	2	54.20	0	0.00	53.00	2	18	10.99%
2020/05/21	1	57.90	0	0.00	56.60	1	17	5.73%
2020/05/07	1	47.30	0	0.00	47.00	1	16	6.15%
2020/04/30	1	47.30	0	0.00	47.00	1	19	5.18%
2020/04/29	2	46.60	0	0.00	46.65	2	19	10.21%
2020/04/27	0	0.00	1	46.00	45.30	-1	19	-5.07%
2020/04/23	0	0.00	2	44.50	44.50	-2	19	-10.19%
2020/04/21	0	0.00	1	45.80	44.10	-1	20	-5.00%
2020/04/16	0	0.00	1	45.30	47.00	-1	20	-4.95%
2020/04/14	1	41.40	0	0.00	42.45	1	20	4.95%
2020/04/08	0	0.00	2	41.00	41.00	-2	21	-9.43%
2020/03/19	0	0.00	3	37.52	36.20	-3	23	-12.66%
2020/03/18	1	40.95	0	0.00	40.20	1	23	4.19%
2020/03/13	0	0.00	4	42.53	43.00	-4	25	-15.89%
2020/03/09	0	0.00	4	49.80	49.80	-4	27	-14.72%
2020/03/06	0	0.00	1	50.10	50.10	-1	33	-3.01%
2020/03/04	1	50.40	0	0.00	50.00	1	35	2.82%
2020/03/02	4	50.11	0	0.00	49.95	4	37	10.78%
2020/02/07	0	0.00	1	54.90	51.30	-1	69	-1.45%
2020/02/05	0	0.00	1	56.70	55.70	-1	68	-1.47%
2020/02/04	0	0.00	1	55.90	56.20	-1	68	-1.47%
2020/01/17	1	66.60	0	0.00	66.00	1	66	1.51%
2020/01/16	4	66.70	0	0.00	66.70	4	66	6.02%
2020/01/13	5	67.38	0	0.00	67.10	5	66	7.51%
2020/01/03	1	66.00	0	0.00	66.00	1	67	1.48%
2019/11/29	0	0.00	4	67.65	67.90	-4	66	-6.03%
2019/11/21	0	0.00	2	60.35	61.00	-2	68	-2.90%
2019/10/04	0	0.00	3	55.30	55.00	-3	74	-4.01%
2019/09/27	0	0.00	4	56.45	57.20	-4	77	-5.18%
2019/08/29	0	0.00	1	52.30	52.20	-1	53	-1.86%
2019/08/21	0	0.00	2	47.98	48.40	-2	46	-4.26%
2019/08/19	0	0.00	4	48.15	48.15	-4	47	-8.34%
2019/08/16	0	0.00	1	47.90	47.90	-1	48	-2.07%
2019/08/06	1	49.60	1	49.00	49.10	0	49	0.00%
2019/08/05	0	0.00	5	50.18	50.10	-5	48	-10.31%
2019/07/24	0	0.00	3	51.53	50.80	-3	51	-5.86%
2019/07/23	0	0.00	6	51.32	51.90	-6	50	-11.90%
2019/07/19	1	47.10	0	0.00	49.50	1	38	2.60%
2019/07/10	0	0.00	1	45.15	45.10	-1	41	-2.40%
2019/07/04	2	41.95	0	0.00	41.95	2	57	3.45%
2019/07/02	1	43.10	0	0.00	43.10	1	59	1.69%
2019/06/24	4	43.51	0	0.00	43.50	4	67	5.93%
2019/06/21	3	42.82	0	0.00	42.85	3	67	4.42%
2019/06/20	1	42.80	0	0.00	42.80	1	68	1.47%
2019/05/29	0	0.00	2	42.18	42.10	-2	77	-2.58%
2019/05/28	0	0.00	1	43.20	42.40	-1	78	-1.28%
2019/05/21	7	44.27	0	0.00	43.50	7	81	8.59%
2019/04/19	0	0.00	2	42.50	42.35	-2	83	-2.40%
2019/04/18	0	0.00	5	41.72	41.10	-5	83	-6.01%
2019/03/21	0	0.00	2	35.83	35.65	-2	125	-1.60%
2019/02/25	0	0.00	1	33.15	33.10	-1	115	-0.87%
2019/02/21	0	0.00	3	34.38	33.55	-3	114	-2.63%
2018/10/12	0	0.00	1	27.40	27.40	-1	7	-12.74%
2018/10/04	0	0.00	9	29.23	29.00	-9	8	-103.45%
2018/09/19	0	0.00	2	29.30	29.60	-2	8	-22.60%
2018/09/10	0	0.00	1	28.90	29.40	-1	8	-11.32%
2018/08/01	0	0.00	2	30.95	31.00	-2	8	-24.00%
2018/07/16	0	0.00	2	31.10	30.60	-2	9	-20.69%
2018/06/26	2	31.98	0	0.00	32.00	2	7	27.15%
2018/06/25	1	32.05	0	0.00	32.00	1	7	13.61%
2018/06/22	2	32.00	0	0.00	32.00	2	7	27.21%
2018/05/16	1	32.15	0	0.00	32.15	1	7	13.92%
2018/01/16	2	32.15	0	0.00	32.00	2	6	29.99%