山林水 (8473)-摩根大通券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	60	36.55	21	36.53	36.55	39	1,055	3.70%
2024/11/19	26	36.56	1	36.45	36.60	25	1,065	2.35%
2024/11/18	13	36.09	3	36.25	35.95	10	1,098	0.91%
2024/11/15	63	36.95	1	36.95	36.65	62	1,112	5.57%
2024/11/14	46	36.91	2	37.48	36.45	44	1,129	3.89%
2024/11/13	8	37.81	31	37.91	37.80	-23	1,137	-2.02%
2024/11/12	21	38.37	8	38.23	38.45	13	1,154	1.13%
2024/11/11	11	38.93	16	38.85	39.00	-5	1,166	-0.43%
2024/11/08	0	0.00	50	39.86	39.80	-50	1,188	-4.21%
2024/11/07	21	40.32	11	40.33	40.30	10	1,203	0.83%
2024/11/06	3	40.20	17	39.92	40.20	-14	1,214	-1.15%
2024/11/05	4	39.85	6	40.13	40.25	-2	1,237	-0.16%
2024/11/04	2	40.15	17	40.26	40.05	-15	1,286	-1.17%
2024/11/01	5	41.04	9	41.34	41.50	-4	1,322	-0.30%
2024/10/30	7	41.21	11	41.20	41.00	-4	1,347	-0.30%
2024/10/29	1	40.90	35	41.02	41.25	-34	1,367	-2.49%
2024/10/28	14	41.60	7	41.61	41.80	7	1,403	0.50%
2024/10/25	2	42.30	11	42.28	42.20	-9	1,446	-0.62%
2024/10/24	4	42.51	12	42.58	42.55	-8	1,521	-0.53%
2024/10/23	50	43.14	6	43.44	43.10	44	1,598	2.75%
2024/10/22	3	42.15	1	42.25	42.25	2	1,835	0.11%
2024/10/21	35	42.52	24	42.52	42.60	11	2,734	0.40%
2024/10/18	20	42.43	2	42.45	42.45	18	2,932	0.61%
2024/10/17	4	42.30	10	42.09	42.25	-6	3,248	-0.18%
2024/10/16	1	42.35	27	42.10	42.10	-26	3,323	-0.78%
2024/10/15	19	42.17	12	41.93	41.80	7	3,419	0.20%
2024/10/14	36	42.01	11	42.54	42.45	25	3,562	0.70%
2024/10/11	86	42.38	18	42.18	42.05	68	3,582	1.90%
2024/10/09	15	43.70	4	43.61	43.35	11	3,602	0.31%
2024/10/08	35	43.54	29	43.90	43.85	6	3,629	0.17%
2024/10/07	39	44.71	21	44.64	44.75	18	3,699	0.49%
2024/10/04	1	44.25	55	44.48	44.20	-54	3,797	-1.42%
2024/10/01	0	0.00	51	45.87	45.40	-51	3,896	-1.31%
2024/09/30	51	47.24	26	46.78	46.35	25	3,935	0.64%
2024/09/27	18	46.40	27	46.28	46.35	-9	3,957	-0.23%
2024/09/26	15	47.16	43	47.08	46.35	-28	4,022	-0.70%
2024/09/25	15	48.38	60	48.11	47.65	-45	4,073	-1.10%
2024/09/24	8	48.04	44	48.11	48.00	-36	4,061	-0.89%
2024/09/23	2	48.40	59	48.41	48.65	-57	4,049	-1.41%
2024/09/20	43	46.07	969	47.98	48.65	-926	3,996	-23.17%	大賣/鉅額交易
2024/09/19	20	46.64	71	46.28	46.60	-51	3,893	-1.31%
2024/09/18	6	46.88	50	47.19	46.65	-44	3,899	-1.13%
2024/09/16	21	46.90	22	46.44	46.80	-1	3,905	-0.03%
2024/09/13	37	46.53	29	46.31	46.05	8	3,897	0.21%
2024/09/12	240	46.31	76	46.55	45.90	164	3,934	4.17%	大買/鉅額交易
2024/09/11	497	46.38	80	46.30	46.45	417	3,954	10.54%	大買/鉅額交易
2024/09/10	23	45.73	100	45.35	45.35	-77	3,916	-1.97%
2024/09/09	7	43.49	50	43.47	44.20	-43	3,892	-1.10%
2024/09/06	2	44.33	26	43.72	43.70	-24	3,893	-0.62%
2024/09/05	41	44.11	25	45.07	43.10	16	3,886	0.41%
2024/09/04	30	44.64	68	45.16	44.85	-38	3,872	-0.98%
2024/09/03	45	46.88	12	47.09	46.90	33	3,859	0.86%
2024/09/02	20	47.36	44	47.46	47.35	-24	3,847	-0.62%
2024/08/30	48	46.78	0	0.00	46.90	48	3,815	1.26%
2024/08/29	6	45.03	48	45.37	45.85	-42	3,794	-1.11%
2024/08/28	6	45.95	97	45.69	45.65	-91	3,788	-2.40%
2024/08/27	5	43.49	36	44.13	44.75	-31	3,727	-0.83%
2024/08/26	9	42.39	5	42.56	42.75	4	3,706	0.11%
2024/08/23	3	42.07	23	41.99	42.10	-20	3,706	-0.54%
2024/08/22	16	42.53	13	42.65	42.35	3	3,707	0.08%
2024/08/21	30	42.76	16	42.68	42.70	14	3,710	0.38%
2024/08/20	4	42.25	74	43.11	43.00	-70	3,709	-1.89%
2024/08/19	8	42.71	25	42.37	42.10	-17	3,713	-0.46%
2024/08/16	31	42.83	7	42.66	42.45	24	3,704	0.65%
2024/08/15	33	42.69	15	42.73	42.80	18	3,691	0.49%
2024/08/14	16	42.85	7	42.86	42.95	9	3,690	0.24%
2024/08/13	41	42.25	15	42.39	42.45	26	3,682	0.71%
2024/08/12	100	41.63	29	41.40	41.60	71	3,695	1.92%
2024/08/09	45	42.07	3	41.82	41.85	42	3,700	1.14%
2024/08/08	28	41.61	15	41.88	41.45	13	3,697	0.35%
2024/08/07	114	42.22	5	41.40	42.80	109	3,694	2.95%	大買/鉅額交易
2024/08/06	72	39.85	207	39.75	40.20	-135	3,682	-3.67%	大賣/鉅額交易
2024/08/05	31	42.55	96	42.46	41.40	-65	3,656	-1.78%
2024/08/02	4	46.16	148	46.39	46.00	-144	3,628	-3.97%	大賣/鉅額交易
2024/08/01	26	48.10	2	48.25	48.00	24	3,619	0.66%
2024/07/31	11	47.99	52	48.19	47.65	-41	3,632	-1.13%
2024/07/30	76	47.30	39	47.37	48.35	37	3,612	1.02%
2024/07/29	54	48.38	89	49.31	48.00	-35	3,591	-0.97%
2024/07/26	52	49.81	27	49.06	49.70	25	3,543	0.71%
2024/07/23	372	51.82	43	52.70	51.10	329	3,496	9.41%	大買/鉅額交易
2024/07/22	7	51.71	325	55.88	51.30	-318	3,306	-9.62%	大賣/鉅額交易
2024/07/19	13	53.42	427	54.05	56.90	-414	2,454	-16.86%	大賣/鉅額交易
2024/07/18	260	52.05	346	51.17	51.80	-86	2,358	-3.65%	大買/大賣/
2024/07/17	238	49.77	22	49.08	48.80	216	2,220	9.73%	大買/鉅額交易
2024/07/16	78	48.84	119	49.09	48.40	-41	2,533	-1.62%	大賣/
2024/07/15	298	48.82	109	48.12	48.75	189	3,164	5.97%	大買/大賣/鉅額交易
2024/07/12	17	45.44	58	45.36	45.25	-41	3,221	-1.27%
2024/07/11	1	44.95	96	44.57	44.30	-95	3,277	-2.90%
2024/07/10	33	46.15	48	46.38	45.65	-15	3,282	-0.46%
2024/07/09	317	46.47	31	47.59	46.20	286	3,273	8.74%	大買/鉅額交易
2024/07/08	33	49.46	358	49.69	49.10	-325	3,202	-10.15%	大賣/鉅額交易
2024/07/05	572	48.19	69	48.21	48.80	503	3,116	16.14%	大買/鉅額交易
2024/07/04	120	46.27	57	45.89	46.30	63	3,023	2.08%	大買/
2024/07/03	238	45.60	13	45.27	45.40	225	2,976	7.56%	大買/鉅額交易
2024/07/02	58	45.43	121	45.24	45.00	-63	2,944	-2.14%	大賣/
2024/07/01	93	44.48	52	44.66	44.05	41	2,876	1.43%
2024/06/28	57	42.96	1	42.95	42.90	56	2,821	1.98%
2024/06/27	14	42.28	13	42.54	41.95	1	2,819	0.04%
2024/06/26	9	42.69	12	42.75	42.55	-3	2,831	-0.11%
2024/06/25	30	42.18	9	41.69	42.20	21	2,839	0.74%
2024/06/24	34	42.87	5	42.93	42.35	29	2,845	1.02%
2024/06/21	33	44.46	9	44.42	43.70	24	2,902	0.83%
2024/06/20	51	44.05	24	43.98	44.50	27	2,939	0.92%
2024/06/19	27	43.59	72	44.20	44.05	-45	3,096	-1.45%
2024/06/18	14	41.52	6	42.21	43.55	8	3,104	0.26%
2024/06/17	48	40.83	4	40.85	40.40	44	3,067	1.43%
2024/06/14	7	40.56	16	40.72	41.45	-9	3,084	-0.29%
2024/06/13	19	39.93	3	39.98	40.35	16	3,105	0.52%
2024/06/12	5	39.54	3	39.28	39.55	2	3,103	0.06%
2024/06/11	2	39.30	11	39.71	39.25	-9	3,103	-0.29%
2024/06/07	74	40.61	14	40.53	40.60	60	3,099	1.94%
2024/06/06	13	39.57	9	39.85	40.00	4	3,105	0.13%
2024/06/05	1	39.25	12	39.39	39.25	-11	3,107	-0.35%
2024/06/04	74	39.21	0	0.00	39.05	74	3,128	2.37%
2024/06/03	9	39.42	3	39.48	39.40	6	3,132	0.19%
2024/05/31	25	40.11	0	0.00	40.00	25	3,144	0.79%
2024/05/30	10	39.67	0	0.00	39.50	10	3,157	0.32%
2024/05/29	6	40.00	11	39.80	39.70	-5	3,169	-0.16%
2024/05/28	12	40.20	0	0.00	39.90	12	3,190	0.38%
2024/05/24	27	39.68	27	39.94	39.85	0	3,280	0.00%
2024/05/22	13	42.16	9	42.19	42.40	4	3,288	0.12%
2024/05/21	3	42.38	2	42.65	42.20	1	3,293	0.03%
2024/05/20	4	42.95	27	43.05	42.45	-23	3,302	-0.70%
2024/05/17	6	43.63	27	43.71	43.65	-21	3,314	-0.63%
2024/05/16	64	44.23	8	44.15	44.20	56	3,339	1.68%
2024/05/15	43	43.43	62	43.53	42.90	-19	3,349	-0.57%
2024/05/14	1	43.30	28	42.29	42.00	-27	3,331	-0.81%
2024/05/13	21	42.07	24	42.06	42.10	-3	3,328	-0.09%
2024/05/10	18	42.79	21	42.48	43.00	-3	3,331	-0.09%
2024/05/09	3	43.45	75	43.94	43.50	-72	3,363	-2.14%
2024/05/08	12	42.45	25	42.21	42.90	-13	3,364	-0.39%
2024/05/07	39	42.38	88	42.41	42.35	-49	3,350	-1.46%
2024/05/06	5	43.85	65	43.64	42.10	-60	3,330	-1.80%
2024/05/03	0	0.00	86	44.82	44.40	-86	3,292	-2.61%
2024/05/02	19	45.27	73	44.92	45.45	-54	3,270	-1.65%
2024/04/30	30	44.90	62	44.81	44.35	-32	3,244	-0.99%
2024/04/29	134	46.12	0	0.00	45.30	134	3,214	4.17%	大買/鉅額交易
2024/04/26	19	45.95	22	45.85	46.00	-3	3,180	-0.09%
2024/04/25	32	46.56	97	45.87	46.75	-65	3,123	-2.08%
2024/04/24	413	45.74	104	45.85	46.50	309	3,071	10.06%	大買/大賣/鉅額交易
2024/04/23	197	45.84	93	46.48	45.80	104	2,964	3.51%	大買/鉅額交易
2024/04/22	94	45.67	221	50.36	44.60	-127	2,780	-4.57%	大賣/鉅額交易
2024/04/19	610	48.19	733	49.95	49.55	-123	2,388	-5.15%	大買/大賣/鉅額交易
2024/04/18	211	47.56	369	46.85	47.75	-158	1,659	-9.52%	大買/大賣/鉅額交易
2024/04/17	474	42.63	11	43.33	43.45	463	1,450	31.91%	大買/鉅額交易
2024/04/16	4	40.86	37	41.18	40.65	-33	1,371	-2.41%
2024/04/15	26	40.65	30	40.62	40.60	-4	1,328	-0.30%
2024/04/12	12	39.33	17	39.49	39.30	-5	1,305	-0.38%
2024/04/11	20	38.68	23	39.28	38.50	-3	1,293	-0.23%
2024/04/10	16	40.28	9	40.26	39.90	7	1,272	0.55%
2024/04/09	21	40.82	0	0.00	40.85	21	1,254	1.67%
2024/04/08	9	41.20	11	40.98	40.90	-2	1,244	-0.16%
2024/04/03	31	41.90	29	42.22	41.45	2	1,230	0.16%
2024/04/02	37	41.92	53	41.85	42.15	-16	1,216	-1.32%
2024/04/01	17	42.83	29	42.88	42.30	-12	1,195	-1.00%
2024/03/29	69	42.76	34	42.27	42.95	35	1,178	2.97%
2024/03/28	15	42.35	3	41.77	42.25	12	1,156	1.04%
2024/03/27	0	0.00	22	41.98	42.15	-22	1,139	-1.93%
2024/03/26	33	41.68	34	42.56	41.85	-1	1,123	-0.09%
2024/03/25	45	43.08	48	43.10	42.55	-3	1,048	-0.29%
2024/03/22	21	43.08	132	44.62	43.10	-111	988	-11.23%	大賣/鉅額交易
2024/03/21	66	41.74	22	41.31	43.25	44	808	5.44%
2024/03/20	17	41.16	23	40.69	40.40	-6	747	-0.80%
2024/03/19	33	41.13	17	40.57	40.50	16	733	2.18%
2024/03/18	29	40.48	9	40.31	40.65	20	709	2.82%
2024/03/15	4	38.15	31	38.65	38.50	-27	678	-3.98%
2024/03/14	27	38.74	12	39.08	38.65	15	672	2.23%
2024/03/13	7	39.23	22	39.43	39.80	-15	668	-2.24%
2024/03/12	42	40.06	0	0.00	40.10	42	671	6.26%
2024/03/11	17	38.09	28	38.71	38.45	-11	658	-1.67%
2024/03/08	24	38.36	31	38.75	38.30	-7	650	-1.08%
2024/03/07	1	41.10	29	41.00	40.15	-28	625	-4.48%
2024/03/06	22	41.40	0	0.00	41.35	22	612	3.59%
2024/03/05	31	40.14	2	40.90	39.85	29	589	4.92%
2024/03/04	7	41.10	22	41.49	41.10	-15	567	-2.64%
2024/03/01	0	0.00	32	41.67	41.40	-32	547	-5.84%
2024/02/29	73	42.07	68	41.84	42.15	5	514	0.97%
2024/02/27	32	39.50	52	41.26	40.15	-20	448	-4.46%
2024/02/26	46	39.33	47	38.91	39.90	-1	400	-0.25%
2024/02/23	9	36.80	9	36.60	36.75	0	352	0.00%
2024/02/22	0	0.00	6	37.25	36.70	-6	341	-1.76%
2024/02/21	5	38.26	6	37.93	37.70	-1	326	-0.31%
2024/02/20	32	37.75	11	37.00	37.90	21	312	6.72%
2024/02/19	4	37.35	13	36.85	37.50	-9	289	-3.11%
2024/02/16	1	33.60	11	34.85	35.10	-10	253	-3.94%
2024/02/15	12	32.48	0	0.00	33.20	12	226	5.30%
2024/02/05	2	32.15	3	33.12	32.65	-1	223	-0.45%
2024/02/02	3	32.22	0	0.00	31.65	3	207	1.44%
2024/02/01	5	32.70	12	33.63	33.70	-7	192	-3.63%
2024/01/31	1	31.70	16	31.83	32.20	-15	142	-10.52%
2024/01/19	1	28.90	0	0.00	28.90	1	110	0.91%
2024/01/16	0	0.00	9	29.31	29.30	-9	106	-8.44%
2024/01/02	4	30.28	0	0.00	30.25	4	99	4.04%
2023/12/27	4	31.00	0	0.00	30.90	4	95	4.17%
2023/12/25	11	31.01	0	0.00	31.00	11	94	11.58%
2023/12/21	2	30.25	0	0.00	30.35	2	90	2.20%
2023/12/20	19	30.22	2	30.05	30.30	17	89	18.94%
2023/12/15	1	30.30	1	30.55	30.45	0	88	0.00%
2023/12/07	1	31.05	4	31.46	31.05	-3	78	-3.83%
2023/11/28	7	29.66	0	0.00	29.55	7	66	10.57%
2023/11/21	2	30.28	0	0.00	30.25	2	64	3.12%
2023/11/20	2	30.20	0	0.00	30.40	2	63	3.14%
2023/11/17	4	30.34	0	0.00	30.50	4	62	6.44%
2023/11/15	13	29.35	0	0.00	29.35	13	55	23.44%
2023/11/14	1	29.40	1	30.50	29.40	0	53	0.00%
2023/09/26	0	0.00	1	27.20	27.15	-1	46	-2.17%
2023/09/21	1	27.45	5	27.36	27.30	-4	47	-8.41%
2023/09/07	0	0.00	1	27.20	27.20	-1	52	-1.92%
2023/09/06	0	0.00	1	27.45	27.25	-1	52	-1.91%
2023/08/24	1	27.40	0	0.00	27.30	1	53	1.86%
2023/08/16	0	0.00	1	27.25	27.40	-1	55	-1.81%
2023/08/14	0	0.00	1	27.80	27.55	-1	54	-1.82%
2023/08/02	0	0.00	1	29.85	29.80	-1	52	-1.89%
2023/07/25	0	0.00	1	29.80	30.10	-1	54	-1.82%
2023/07/24	0	0.00	9	29.93	29.95	-9	53	-16.86%
2023/07/21	0	0.00	4	30.31	30.20	-4	52	-7.56%
2023/07/17	1	30.10	0	0.00	30.10	1	52	1.89%
2023/07/13	2	29.98	0	0.00	29.95	2	54	3.68%
2023/07/12	0	0.00	2	30.00	29.85	-2	54	-3.66%
2023/07/11	1	30.00	0	0.00	30.00	1	55	1.79%
2023/07/10	0	0.00	3	29.93	30.00	-3	60	-5.00%
2023/07/06	0	0.00	1	29.70	29.65	-1	61	-1.63%
2023/06/12	3	29.32	0	0.00	29.25	3	82	3.64%
2023/06/09	5	29.38	0	0.00	29.35	5	83	6.00%
2023/06/07	1	29.55	0	0.00	29.60	1	87	1.14%
2023/05/24	2	29.75	0	0.00	29.80	2	149	1.34%
2023/05/12	1	29.30	0	0.00	29.55	1	183	0.54%
2023/04/19	0	0.00	17	30.29	30.25	-17	179	-9.47%
2023/04/14	1	31.00	0	0.00	30.85	1	176	0.57%
2023/03/31	1	29.80	0	0.00	29.80	1	165	0.61%
2023/03/27	0	0.00	1	30.30	29.95	-1	164	-0.61%
2023/03/24	2	30.50	0	0.00	30.40	2	162	1.23%
2023/03/20	0	0.00	1	31.95	31.45	-1	153	-0.65%
2023/03/16	0	0.00	2	30.05	29.80	-2	147	-1.36%
2023/03/14	2	30.65	0	0.00	30.60	2	143	1.40%
2023/03/10	0	0.00	1	30.70	30.90	-1	141	-0.71%
2023/03/08	1	32.25	0	0.00	32.20	1	135	0.74%
2023/03/07	1	32.10	1	32.05	31.90	0	132	0.00%
2023/03/06	11	31.92	3	32.00	31.95	8	129	6.16%
2023/03/03	3	31.33	7	31.24	31.20	-4	125	-3.18%
2023/03/01	1	31.70	2	31.88	31.05	-1	120	-0.83%
2023/02/24	7	31.68	6	32.48	31.40	1	116	0.86%
2023/02/23	23	33.07	34	33.24	32.65	-11	107	-10.22%
2023/02/22	29	32.35	32	32.31	31.95	-3	89	-3.35%
2023/02/21	25	31.84	20	32.28	31.25	5	73	6.78%
2023/02/20	3	29.48	3	29.90	31.10	0	48	0.00%
2023/02/16	0	0.00	1	28.25	28.20	-1	38	-2.59%
2023/02/15	0	0.00	6	28.04	28.05	-6	39	-15.17%
2023/02/14	0	0.00	2	28.08	28.15	-2	39	-5.08%
2023/02/07	0	0.00	1	27.90	27.75	-1	37	-2.66%
2023/02/06	1	27.60	1	27.55	27.55	0	37	0.00%
2023/01/31	1	27.45	0	0.00	27.40	1	36	2.75%
2023/01/30	0	0.00	2	27.35	27.35	-2	36	-5.52%
2023/01/09	3	27.53	0	0.00	27.65	3	35	8.52%
2023/01/06	2	27.30	0	0.00	27.50	2	35	5.71%
2023/01/03	0	0.00	1	27.40	27.50	-1	34	-2.93%
2022/12/28	2	27.50	0	0.00	27.50	2	34	5.82%
2022/12/23	1	27.30	4	27.26	27.30	-3	33	-8.85%
2022/12/16	0	0.00	1	27.50	27.40	-1	35	-2.79%
2022/12/13	0	0.00	1	27.60	27.55	-1	35	-2.79%
2022/12/06	0	0.00	3	27.70	27.40	-3	34	-8.70%
2022/11/30	0	0.00	1	27.20	27.30	-1	33	-2.96%
2022/11/29	1	27.20	1	27.05	27.20	0	34	0.00%
2022/11/24	5	26.98	0	0.00	27.20	5	35	14.14%
2022/11/17	1	27.05	0	0.00	26.90	1	41	2.44%
2022/11/16	0	0.00	2	27.80	27.55	-2	40	-4.92%
2022/11/11	0	0.00	1	28.05	28.15	-1	46	-2.16%
2022/11/04	1	28.30	0	0.00	28.30	1	47	2.09%
2022/10/25	1	28.65	0	0.00	28.20	1	49	2.01%
2022/10/19	1	28.90	0	0.00	28.90	1	51	1.96%
2022/10/17	0	0.00	1	29.10	29.00	-1	50	-1.96%
2022/10/14	2	29.05	0	0.00	29.25	2	51	3.90%
2022/10/12	0	0.00	1	29.10	29.20	-1	51	-1.95%
2022/10/05	0	0.00	1	29.65	29.65	-1	51	-1.95%
2022/09/30	3	29.33	0	0.00	29.35	3	52	5.73%
2022/09/29	1	29.40	0	0.00	29.55	1	52	1.91%
2022/09/28	0	0.00	1	29.30	29.40	-1	52	-1.92%
2022/09/27	0	0.00	1	29.65	30.00	-1	50	-1.98%
2022/09/16	0	0.00	2	31.05	30.95	-2	51	-3.89%
2022/09/15	0	0.00	2	30.85	31.40	-2	50	-3.95%
2022/09/07	0	0.00	1	30.10	30.25	-1	50	-1.96%
2022/09/05	0	0.00	1	30.60	30.25	-1	52	-1.90%
2022/09/01	0	0.00	5	31.04	30.95	-5	51	-9.64%
2022/08/30	0	0.00	5	31.17	31.40	-5	51	-9.78%
2022/08/29	0	0.00	3	31.32	31.20	-3	51	-5.87%
2022/08/26	3	31.70	1	31.80	31.75	2	50	3.99%
2022/08/25	2	32.30	1	31.85	32.05	1	47	2.12%
2022/08/23	1	32.20	2	31.88	32.10	-1	44	-2.25%
2022/08/22	4	32.01	5	31.64	32.10	-1	42	-2.33%
2022/08/19	1	30.80	3	30.32	30.70	-2	37	-5.35%
2022/08/16	0	0.00	1	29.95	29.90	-1	34	-2.88%
2022/08/15	4	30.00	0	0.00	29.95	4	34	11.50%
2022/08/11	1	29.45	0	0.00	29.60	1	33	3.01%
2022/08/10	0	0.00	1	30.15	30.10	-1	33	-2.99%
2022/08/04	0	0.00	1	29.90	30.00	-1	33	-3.01%
2022/08/02	0	0.00	1	30.00	29.90	-1	34	-2.94%
2022/07/28	0	0.00	1	30.05	29.95	-1	35	-2.85%
2022/07/18	0	0.00	1	29.90	29.90	-1	39	-2.55%
2022/07/15	0	0.00	2	29.93	29.90	-2	40	-4.89%
2022/07/12	0	0.00	2	30.20	30.05	-2	47	-4.24%
2022/07/11	1	30.10	0	0.00	30.50	1	47	2.11%
2022/07/08	0	0.00	1	29.70	29.70	-1	46	-2.16%
2022/07/06	0	0.00	1	29.60	29.30	-1	47	-2.11%
2022/07/05	4	30.10	0	0.00	29.85	4	47	8.34%
2022/06/30	0	0.00	1	30.05	30.05	-1	47	-2.12%
2022/06/27	4	30.51	0	0.00	30.45	4	47	8.37%
2022/06/23	3	30.28	2	30.28	30.10	1	46	2.14%
2022/06/21	5	30.17	0	0.00	30.35	5	47	10.57%
2022/06/17	2	30.30	0	0.00	30.15	2	48	4.12%
2022/06/16	1	30.45	0	0.00	30.45	1	48	2.05%
2022/06/15	10	30.31	0	0.00	30.60	10	49	20.26%
2022/06/14	2	30.33	0	0.00	30.10	2	49	4.07%
2022/06/10	0	0.00	1	30.45	30.55	-1	48	-2.04%
2022/06/02	1	30.50	0	0.00	30.50	1	51	1.93%
2022/05/31	1	30.20	0	0.00	30.20	1	53	1.86%
2022/05/30	0	0.00	1	30.35	30.40	-1	54	-1.84%
2022/05/26	1	30.20	0	0.00	30.20	1	54	1.83%
2022/05/25	2	30.10	0	0.00	30.10	2	56	3.57%
2022/05/23	0	0.00	1	30.40	30.10	-1	57	-1.75%
2022/05/20	1	30.25	0	0.00	30.40	1	57	1.73%
2022/05/18	8	30.38	2	30.20	30.50	6	58	10.27%
2022/05/17	2	30.20	0	0.00	30.25	2	58	3.44%
2022/05/13	2	30.05	0	0.00	30.20	2	59	3.38%
2022/05/11	0	0.00	2	30.18	30.10	-2	61	-3.25%
2022/05/10	0	0.00	5	30.23	30.20	-5	63	-7.92%
2022/05/09	3	30.60	1	31.20	30.65	2	65	3.04%
2022/05/06	0	0.00	3	30.95	31.05	-3	65	-4.56%
2022/05/05	1	31.25	0	0.00	31.30	1	67	1.48%
2022/05/03	0	0.00	1	31.30	31.55	-1	68	-1.46%
2022/04/29	0	0.00	2	31.55	31.50	-2	68	-2.90%
2022/04/28	0	0.00	3	31.40	31.40	-3	69	-4.32%
2022/04/27	1	31.70	1	31.60	31.65	0	69	0.00%
2022/04/26	2	32.05	0	0.00	32.10	2	69	2.88%
2022/04/25	0	0.00	2	32.55	32.45	-2	69	-2.86%
2022/04/22	1	32.50	3	32.82	33.10	-2	70	-2.84%
2022/04/21	3	33.30	0	0.00	33.10	3	70	4.25%
2022/04/20	2	33.60	1	34.25	33.40	1	69	1.44%
2022/04/19	1	32.40	2	32.45	32.50	-1	65	-1.52%
2022/04/18	0	0.00	2	32.10	32.20	-2	66	-3.02%
2022/04/12	1.1	31.92	0.1	31.65	31.45	1.1	69	1.53%
2022/04/11	0	0.00	1	31.80	31.75	-1	71	-1.40%
2022/04/08	2	32.30	0	0.00	32.25	2	72	2.77%
2022/04/06	0	0.00	1	32.50	32.50	-1	73	-1.37%
2022/03/28	1	32.55	2	32.40	32.45	-1	78	-1.28%
2022/03/23	1	32.55	3	32.58	32.70	-2	78	-2.53%
2022/03/22	1	32.25	0	0.00	32.30	1	78	1.28%
2022/03/17	5	32.15	0	0.00	32.15	5	78	6.34%
2022/03/16	1	31.75	0	0.00	31.90	1	79	1.27%
2022/03/14	0	0.00	5	32.20	32.20	-5	78	-6.34%
2022/03/11	1	31.70	0	0.00	31.70	1	77	1.29%
2022/03/09	1	31.80	0	0.00	31.70	1	77	1.29%
2022/03/07	0	0.00	2	32.05	32.00	-2	78	-2.56%
2022/03/04	0	0.00	1	32.70	32.60	-1	77	-1.29%
2022/03/03	2	32.40	0	0.00	32.75	2	77	2.59%
2022/03/02	1	32.55	0	0.00	32.60	1	76	1.30%
2022/03/01	2	32.43	0	0.00	32.45	2	76	2.60%
2022/02/15	1	32.00	0	0.00	31.95	1	75	1.32%
2022/02/14	4	32.20	0	0.00	32.00	4	75	5.33%
2022/02/09	5	32.74	1	33.20	32.80	4	70	5.68%
2022/02/08	1	31.70	0	0.00	31.70	1	66	1.49%
2022/01/25	0	0.00	1	32.00	31.80	-1	64	-1.55%
2022/01/19	2	32.83	0	0.00	32.80	2	62	3.20%
2022/01/07	0	0.00	1	33.05	33.15	-1	55	-1.79%
2021/12/28	1	33.15	0	0.00	33.10	1	49	2.02%
2021/12/27	5	33.02	0	0.00	33.00	5	48	10.28%
2021/12/23	2	33.10	0	0.00	33.05	2	49	4.07%
2021/12/21	1	33.20	0	0.00	33.20	1	47	2.10%
2021/12/14	0	0.00	2	33.60	33.55	-2	47	-4.21%
2021/12/07	2	33.28	0	0.00	33.25	2	50	4.00%
2021/12/02	2	33.38	0	0.00	33.30	2	49	4.03%
2021/11/18	0.1	34.10	2	33.95	33.95	-1.9	45	-4.23%
2021/11/17	0	0.00	3	34.13	34.05	-3	45	-6.58%
2021/11/16	18	34.04	0	0.00	34.10	18	45	39.96%
2021/11/11	1	33.85	0	0.00	33.85	1	47	2.09%
2021/11/08	1.3	33.84	0	0.00	34.00	1.3	50	2.64%
2021/10/26	3	34.70	0	0.00	34.60	3	52	5.76%
2021/10/19	4	33.48	6	33.58	33.60	-2	53	-3.71%
2021/10/18	3	33.25	0	0.00	33.40	3	54	5.52%
2021/10/15	1	33.35	0	0.00	33.40	1	55	1.80%
2021/10/14	2	33.35	1	33.35	33.35	1	56	1.76%
2021/10/12	5	33.59	0	0.00	33.60	5	58	8.59%
2021/10/08	1	33.10	0	0.00	33.55	1	58	1.70%
2021/10/07	4	33.24	0	0.00	33.30	4	59	6.76%
2021/10/06	1	33.20	0	0.00	33.20	1	59	1.69%
2021/10/05	0	0.00	1	33.20	33.20	-1	61	-1.63%
2021/10/01	2	33.28	0	0.00	33.45	2	62	3.22%
2021/09/30	0	0.00	1	33.60	33.95	-1	61	-1.62%
2021/09/29	0	0.00	1	35.70	35.85	-1	61	-1.63%
2021/09/28	1	35.95	0	0.00	35.95	1	62	1.59%
2021/09/23	6	35.15	0	0.00	35.25	6	63	9.38%
2021/09/22	0	0.00	12	35.02	35.15	-12	64	-18.64%
2021/09/17	1	35.45	6	35.51	35.45	-5	64	-7.77%
2021/09/16	0	0.00	9	35.66	35.70	-9	64	-14.04%
2021/09/15	0	0.00	7	35.76	35.80	-7	62	-11.13%
2021/09/13	1	36.00	1	36.20	35.95	0	63	0.00%
2021/09/10	1	36.95	0	0.00	36.85	1	61	1.62%
2021/09/09	0	0.00	2	37.13	37.00	-2	62	-3.19%
2021/09/08	0	0.00	3	37.37	37.25	-3	62	-4.79%
2021/09/03	7	37.49	1	38.00	38.00	6	69	8.63%
2021/08/27	2	36.68	0	0.00	36.90	2	79	2.52%
2021/08/20	0	0.00	3	36.65	36.55	-3	98	-3.05%
2021/08/19	0	0.00	12	37.42	37.20	-12	102	-11.74%
2021/08/18	4	38.60	7	38.56	38.85	-3	104	-2.88%
2021/08/13	0	0.00	11	38.96	39.00	-11	153	-7.15%
2021/08/12	5	39.05	0	0.00	39.15	5	156	3.19%
2021/08/11	3	39.22	0	0.00	39.10	3	163	1.84%
2021/08/10	0	0.00	1	39.25	39.20	-1	172	-0.58%
2021/08/09	0	0.00	1	39.30	39.30	-1	184	-0.54%
2021/08/06	0	0.00	2	39.68	39.40	-2	185	-1.08%
2021/08/05	2	39.50	0	0.00	39.60	2	188	1.06%
2021/08/03	1	39.50	0	0.00	39.90	1	195	0.51%
2021/08/02	2	39.75	4	39.74	39.75	-2	196	-1.02%
2021/07/30	0	0.00	1	39.60	39.90	-1	196	-0.51%
2021/07/28	3	39.63	3	39.80	39.70	0	201	0.00%
2021/07/27	0	0.00	2	39.85	39.80	-2	206	-0.97%
2021/07/23	10	39.94	0	0.00	40.00	10	209	4.76%
2021/07/22	16	39.76	1	39.80	39.85	15	212	7.07%
2021/07/21	16	39.29	4	39.28	39.50	12	213	5.63%
2021/07/20	0	0.00	16	39.32	39.55	-16	213	-7.48%
2021/07/19	0	0.00	8	39.38	39.50	-8	216	-3.70%
2021/07/16	3	39.57	0	0.00	39.50	3	219	1.37%
2021/07/15	2	39.35	0	0.00	39.40	2	222	0.90%
2021/07/14	0	0.00	16	39.51	39.40	-16	225	-7.09%
2021/07/13	4	39.89	0	0.00	39.65	4	229	1.74%
2021/07/12	26	39.97	1	39.60	39.60	25	232	10.74%
2021/07/09	21	39.90	5	39.84	40.00	16	234	6.84%
2021/07/08	5	39.86	1	39.85	39.80	4	235	1.70%
2021/07/07	2	39.78	1	39.75	39.70	1	238	0.42%
2021/07/06	4	39.81	0	0.00	39.70	4	241	1.66%
2021/07/05	4	39.75	7	39.75	39.70	-3	241	-1.24%
2021/07/02	3	39.88	1	39.80	39.85	2	241	0.83%
2021/07/01	10	39.96	1	39.90	39.95	9	246	3.65%
2021/06/30	2	39.68	0	0.00	39.90	2	250	0.80%
2021/06/29	6	39.64	4	39.55	39.65	2	253	0.79%
2021/06/28	29	39.56	0	0.00	39.70	29	253	11.44%
2021/06/25	2	39.83	0	0.00	39.90	2	255	0.78%
2021/06/24	1	39.65	0	0.00	39.75	1	258	0.39%
2021/06/23	3	39.70	1	39.50	39.80	2	261	0.77%
2021/06/22	0	0.00	2	39.58	39.60	-2	264	-0.76%
2021/06/21	1	39.65	5	39.49	39.40	-4	269	-1.48%
2021/06/18	4	39.70	3	39.78	39.90	1	270	0.37%
2021/06/17	0	0.00	14	39.34	39.40	-14	271	-5.16%
2021/06/16	2	39.30	8	39.15	39.15	-6	273	-2.19%
2021/06/15	0	0.00	2	39.35	39.15	-2	273	-0.73%
2021/06/11	2	39.60	0	0.00	39.65	2	272	0.73%
2021/06/10	5	39.97	14	39.83	39.80	-9	273	-3.30%
2021/06/09	0	0.00	2	39.75	39.80	-2	273	-0.73%
2021/06/07	3	39.35	41	39.50	39.45	-38	280	-13.57%
2021/06/04	2	40.50	5	40.44	40.30	-3	278	-1.08%
2021/06/03	10	40.82	1	40.75	40.75	9	284	3.16%
2021/06/02	7	41.42	0	0.00	41.50	7	281	2.49%
2021/06/01	3	41.50	1	41.35	42.10	2	281	0.71%
2021/05/31	1	42.00	6	41.86	41.60	-5	286	-1.75%
2021/05/28	10	43.01	0	0.00	42.65	10	282	3.54%
2021/05/27	13	42.70	19	42.95	42.55	-6	284	-2.11%
2021/05/26	6	43.25	4	43.33	43.10	2	287	0.70%
2021/05/25	8	43.74	28	44.19	43.50	-20	294	-6.79%
2021/05/24	25	44.47	58	45.09	44.50	-33	297	-11.09%
2021/05/21	78	43.26	37	45.21	44.95	41	281	14.56%
2021/05/20	19	42.25	15	41.95	41.70	4	261	1.53%
2021/05/19	8	42.58	17	42.19	42.10	-9	258	-3.49%
2021/05/18	75	41.95	22	41.66	42.35	53	254	20.86%
2021/05/17	60	41.44	6	39.40	41.20	54	245	22.00%
2021/05/14	2	38.40	14	38.49	38.20	-12	232	-5.15%
2021/05/13	3	38.35	27	38.16	38.05	-24	234	-10.25%
2021/05/12	6	38.46	47	38.37	37.65	-41	232	-17.67%
2021/05/11	1	39.30	22	39.31	39.40	-21	227	-9.22%
2021/05/10	0	0.00	5	40.30	40.10	-5	227	-2.20%
2021/05/07	24	40.09	0	0.00	40.30	24	227	10.53%
2021/05/06	8	39.33	2	39.30	39.55	6	228	2.62%
2021/05/05	38	39.21	5	39.14	39.00	33	228	14.44%
2021/05/04	3	39.38	46	39.80	39.35	-43	226	-19.02%
2021/05/03	1	41.20	39	40.91	40.70	-38	222	-17.09%
2021/04/29	0	0.00	3	41.00	41.05	-3	220	-1.36%
2021/04/28	3	41.05	2	40.90	40.90	1	219	0.45%
2021/04/27	1	41.05	2	41.05	41.25	-1	219	-0.46%
2021/04/26	7	41.29	0	0.00	41.30	7	217	3.21%
2021/04/23	8	40.85	2	41.05	41.15	6	217	2.76%
2021/04/22	32	42.26	22	41.67	41.05	10	214	4.66%
2021/04/21	35	42.24	3	42.13	41.90	32	211	15.11%
2021/04/20	28	42.22	0	0.00	42.25	28	209	13.40%
2021/04/19	9	42.13	18	42.47	42.10	-9	206	-4.36%
2021/04/16	13	40.94	0	0.00	41.50	13	204	6.35%
2021/04/15	3	40.87	1	40.80	41.05	2	203	0.98%
2021/04/14	4	40.79	18	40.80	40.70	-14	201	-6.95%
2021/04/13	11	40.88	5	40.95	40.95	6	200	3.00%
2021/04/12	0	0.00	31	40.64	40.85	-31	198	-15.63%
2021/04/09	0	0.00	17	40.22	40.15	-17	195	-8.68%
2021/04/08	12	40.33	0	0.00	40.45	12	197	6.07%
2021/04/07	3	40.48	17	40.33	40.40	-14	197	-7.10%
2021/04/06	11	41.07	1	40.85	40.85	10	194	5.14%
2021/04/01	2	41.15	5	41.15	41.00	-3	193	-1.55%
2021/03/31	9	41.35	7	41.41	41.20	2	190	1.05%
2021/03/30	4	41.30	7	41.41	41.40	-3	191	-1.57%
2021/03/29	14	41.44	0	0.00	41.20	14	188	7.41%
2021/03/26	3	40.93	7	41.04	40.90	-4	185	-2.16%
2021/03/25	3	40.35	7	40.61	40.80	-4	183	-2.17%
2021/03/24	2	40.15	1	40.45	40.30	1	180	0.56%
2021/03/23	0	0.00	9	41.82	41.80	-9	173	-5.18%
2021/03/22	0	0.00	1	42.10	42.10	-1	172	-0.58%
2021/03/19	1	42.50	14	42.39	42.15	-13	172	-7.52%
2021/03/18	1	42.30	0	0.00	42.45	1	170	0.59%
2021/03/17	1	42.30	16	42.22	42.20	-15	170	-8.80%
2021/03/16	1	42.30	2	42.38	42.15	-1	168	-0.59%
2021/03/15	0	0.00	1	42.55	42.50	-1	167	-0.60%
2021/03/12	1	42.35	4	42.59	42.40	-3	166	-1.80%
2021/03/11	11	43.08	7	43.04	42.95	4	163	2.44%
2021/03/10	4	43.14	2	42.50	43.10	2	160	1.25%
2021/03/09	23	42.92	2	42.80	42.55	21	157	13.34%
2021/03/08	11	41.85	2	42.03	41.70	9	149	6.03%
2021/03/05	3	41.82	1	42.00	41.70	2	147	1.36%
2021/03/04	2	42.20	12	42.32	42.20	-10	146	-6.83%
2021/03/03	10	41.37	2	41.38	41.30	8	140	5.71%
2021/03/02	3	42.55	21	42.32	41.85	-18	138	-12.95%
2021/02/26	18	42.39	17	42.31	42.35	1	135	0.74%
2021/02/25	2	42.30	17	43.12	42.30	-15	128	-11.68%
2021/02/24	23	42.25	11	41.95	42.85	12	119	10.08%
2021/02/23	8	40.57	0	0.00	40.60	8	106	7.54%
2021/02/22	12	40.80	2	40.93	40.95	10	104	9.56%
2021/02/19	0	0.00	15	39.71	39.80	-15	99	-15.00%
2021/02/18	3	39.40	2	39.45	39.45	1	99	1.01%
2021/02/17	4	37.81	0	0.00	37.95	4	99	4.03%
2021/02/05	2	37.60	0	0.00	37.40	2	98	2.03%
2021/02/03	6	37.36	0	0.00	37.25	6	96	6.23%
2021/02/02	10	37.46	1	37.45	37.45	9	96	9.34%
2021/02/01	0	0.00	9	37.85	37.55	-9	95	-9.46%
2021/01/29	0	0.00	4	38.00	38.00	-4	93	-4.29%
2021/01/28	0	0.00	7	38.19	38.25	-7	91	-7.67%
2021/01/27	0	0.00	5	38.21	38.15	-5	90	-5.54%
2021/01/26	2	38.30	10	38.35	38.25	-8	89	-8.97%
2021/01/25	0	0.00	3	38.37	38.50	-3	88	-3.41%
2021/01/22	0	0.00	5	38.60	38.65	-5	86	-5.79%
2021/01/21	1	39.00	9	38.81	38.70	-8	89	-8.98%
2021/01/20	0	0.00	19	39.13	39.10	-19	87	-21.61%
2021/01/15	1	39.90	0	0.00	39.90	1	86	1.16%
2021/01/14	1	40.05	0	0.00	40.10	1	85	1.17%
2021/01/13	11	39.99	0	0.00	40.00	11	85	12.87%
2021/01/12	1	40.05	0	0.00	40.05	1	86	1.16%
2021/01/11	3	40.08	0	0.00	40.00	3	92	3.26%
2021/01/08	4	39.90	0	0.00	39.85	4	106	3.75%
2021/01/07	1	40.10	0	0.00	40.05	1	111	0.90%
2021/01/06	0	0.00	1	40.30	40.10	-1	110	-0.90%
2021/01/05	0	0.00	1	40.60	40.50	-1	109	-0.91%
2021/01/04	6	40.90	2	41.00	40.80	4	110	3.63%
2020/12/30	1	40.30	0	0.00	40.25	1	114	0.87%
2020/12/18	0	0.00	3	41.17	41.25	-3	104	-2.86%
2020/12/17	0	0.00	4	41.34	41.35	-4	104	-3.81%
2020/12/16	0	0.00	1	41.50	41.45	-1	105	-0.94%
2020/12/15	0	0.00	11	41.26	41.05	-11	105	-10.40%
2020/12/11	0	0.00	3	41.60	41.55	-3	105	-2.86%
2020/12/10	0	0.00	4	42.25	42.30	-4	103	-3.86%
2020/12/09	0	0.00	1	42.00	42.00	-1	103	-0.97%
2020/12/08	0	0.00	1	42.20	42.20	-1	102	-0.97%
2020/12/07	0	0.00	1	42.25	42.10	-1	103	-0.97%
2020/12/04	0	0.00	1	42.50	42.40	-1	102	-0.98%
2020/12/02	0	0.00	6	43.17	42.95	-6	101	-5.93%
2020/11/30	0	0.00	1	43.85	43.75	-1	101	-0.99%
2020/11/26	6	43.32	0	0.00	43.30	6	99	6.05%
2020/11/25	2	42.45	0	0.00	42.80	2	97	2.04%
2020/11/24	0	0.00	1	42.30	42.30	-1	96	-1.03%
2020/11/23	4	42.34	0	0.00	42.25	4	97	4.12%
2020/11/18	1	42.10	0	0.00	42.20	1	98	1.01%
2020/11/16	1	42.60	0	0.00	42.45	1	99	1.00%
2020/11/11	5	43.23	0	0.00	43.25	5	99	5.04%
2020/11/10	1	43.20	0	0.00	42.65	1	98	1.02%
2020/11/06	1	43.10	0	0.00	43.30	1	97	1.02%
2020/11/03	3	43.15	0	0.00	43.10	3	97	3.08%
2020/10/30	0	0.00	6	43.54	42.70	-6	97	-6.13%
2020/10/27	1	44.50	0	0.00	44.50	1	95	1.04%
2020/10/22	0	0.00	1	44.15	44.30	-1	101	-0.99%
2020/10/21	1	44.10	0	0.00	44.40	1	103	0.97%
2020/10/20	0	0.00	1	45.40	44.65	-1	105	-0.95%
2020/10/19	2	45.90	1	46.00	45.50	1	104	0.96%
2020/10/15	0	0.00	1	45.20	45.55	-1	80	-1.24%
2020/10/14	1	43.45	0	0.00	43.60	1	73	1.35%
2020/10/12	1	44.10	0	0.00	44.10	1	73	1.36%
2020/10/06	3	41.52	0	0.00	42.05	3	65	4.60%
2020/10/05	6	41.33	0	0.00	41.90	6	66	9.05%
2020/09/30	0	0.00	2	40.65	41.00	-2	67	-2.95%
2020/09/29	0	0.00	1	40.90	40.90	-1	67	-1.47%
2020/09/28	1	40.90	0	0.00	40.90	1	68	1.46%
2020/09/24	0	0.00	6	41.28	41.15	-6	69	-8.67%
2020/09/23	0	0.00	6	41.60	41.55	-6	68	-8.73%
2020/09/22	2	41.80	0	0.00	42.00	2	68	2.94%
2020/09/21	1	41.95	0	0.00	42.15	1	67	1.48%
2020/09/18	3	42.00	0	0.00	42.15	3	66	4.48%
2020/09/17	5	41.91	0	0.00	42.00	5	65	7.59%
2020/09/16	1	42.05	0	0.00	42.05	1	65	1.52%
2020/09/14	1	42.10	0	0.00	42.10	1	66	1.50%
2020/09/08	1	42.35	0	0.00	42.40	1	69	1.44%
2020/09/04	0	0.00	1	42.20	42.30	-1	76	-1.30%
2020/09/03	1	42.70	1	42.90	42.60	0	78	0.00%
2020/09/02	0	0.00	2	42.35	42.50	-2	79	-2.52%
2020/09/01	1	42.30	0	0.00	42.30	1	79	1.25%
2020/08/27	0	0.00	2	42.88	42.55	-2	83	-2.40%
2020/08/25	4	42.48	0	0.00	42.55	4	86	4.64%
2020/08/24	0	0.00	2	43.08	42.60	-2	86	-2.32%
2020/08/21	0	0.00	4	43.01	43.40	-4	84	-4.73%
2020/08/20	0	0.00	2	42.30	43.00	-2	83	-2.39%
2020/08/12	0	0.00	4	45.13	45.00	-4	83	-4.81%
2020/08/11	2	45.23	0	0.00	45.50	2	84	2.38%
2020/08/10	2	45.60	0	0.00	45.75	2	84	2.37%
2020/08/07	0	0.00	5	45.92	45.70	-5	84	-5.91%
2020/08/04	0	0.00	2	45.45	45.35	-2	84	-2.36%
2020/08/03	0	0.00	20	45.74	45.65	-20	84	-23.77%
2020/07/30	0	0.00	6	46.38	46.20	-6	84	-7.06%
2020/07/29	1	46.85	2	47.18	46.60	-1	84	-1.18%
2020/07/28	1	47.55	11	47.50	49.40	-10	84	-11.77%
2020/07/27	0	0.00	8	48.16	48.35	-8	80	-9.95%
2020/07/24	0	0.00	5	48.30	48.35	-5	78	-6.38%
2020/07/21	23	47.67	0	0.00	47.55	23	74	30.90%
2020/07/15	2	46.95	0	0.00	47.10	2	73	2.71%
2020/07/13	0	0.00	6	47.43	47.55	-6	73	-8.11%
2020/07/10	0	0.00	5	48.04	48.05	-5	75	-6.66%
2020/07/07	2	47.75	0	0.00	47.30	2	74	2.67%
2020/07/06	8	47.66	0	0.00	47.50	8	75	10.60%
2020/07/03	0	0.00	1	47.40	47.35	-1	75	-1.33%
2020/07/02	0	0.00	1	47.35	47.10	-1	75	-1.33%
2020/06/29	0	0.00	4	46.80	46.90	-4	76	-5.25%
2020/06/23	3	47.37	0	0.00	47.35	3	78	3.81%
2020/06/22	4	47.20	0	0.00	47.15	4	81	4.89%
2020/06/19	3	46.92	0	0.00	46.85	3	81	3.69%
2020/06/18	1	47.10	0	0.00	47.30	1	82	1.21%
2020/06/16	5	47.67	0	0.00	47.40	5	89	5.60%
2020/06/15	0	0.00	4	47.24	46.55	-4	91	-4.36%
2020/06/12	4	46.93	0	0.00	47.90	4	93	4.29%
2020/06/11	0	0.00	1	47.45	48.30	-1	94	-1.06%
2020/06/10	5	47.18	0	0.00	48.30	5	93	5.33%
2020/06/08	1	45.60	0	0.00	45.80	1	95	1.05%
2020/06/03	4	44.71	0	0.00	45.05	4	95	4.17%
2020/06/01	4	43.45	0	0.00	43.40	4	91	4.35%
2020/05/29	0	0.00	1	43.05	43.15	-1	91	-1.09%
2020/05/28	0	0.00	6	43.03	43.20	-6	93	-6.45%
2020/05/26	9	43.52	0	0.00	43.35	9	93	9.65%
2020/05/22	0	0.00	11	43.15	43.10	-11	92	-11.88%
2020/05/20	1	43.00	3	42.87	42.85	-2	92	-2.16%
2020/05/19	2	43.23	0	0.00	43.20	2	92	2.17%
2020/05/18	4	43.50	0	0.00	42.85	4	92	4.33%
2020/05/15	0	0.00	2	43.40	43.00	-2	91	-2.19%
2020/05/11	4	42.86	0	0.00	42.75	4	90	4.42%
2020/05/08	3	43.27	0	0.00	43.35	3	90	3.30%
2020/05/07	7	43.03	1	42.10	43.35	6	91	6.54%
2020/05/06	0	0.00	3	41.78	42.05	-3	90	-3.33%
2020/05/05	0	0.00	6	41.90	41.35	-6	89	-6.68%
2020/04/30	17	42.09	0	0.00	42.30	17	90	18.68%
2020/04/29	19	42.11	0	0.00	42.05	19	91	20.82%
2020/04/27	6	41.12	0	0.00	41.55	6	92	6.48%
2020/04/23	0.2	40.40	5	39.92	40.00	-4.8	92	-5.19%
2020/04/21	0	0.00	13	39.88	40.10	-13	91	-14.21%
2020/04/17	10	42.18	1	42.10	41.30	9	90	9.92%
2020/04/16	0	0.00	9	41.80	42.10	-9	89	-10.07%
2020/04/15	1	41.90	0	0.00	42.30	1	89	1.12%
2020/04/14	14	40.89	0	0.00	41.20	14	87	16.08%
2020/03/25	0	0.00	1	35.30	35.40	-1	77	-1.30%
2020/03/19	0	0.00	7	32.98	32.20	-7	73	-9.49%
2020/03/18	1	35.95	0	0.00	35.75	1	67	1.49%
2020/03/16	0	0.00	1	38.65	38.55	-1	61	-1.64%
2020/03/13	0	0.00	14	37.76	38.65	-14	58	-23.88%
2020/03/11	0	0.00	2	43.45	43.25	-2	49	-4.03%
2020/03/10	2	43.10	0	0.00	43.80	2	48	4.10%
2020/03/06	0	0.00	2	45.70	45.50	-2	47	-4.22%
2020/03/04	2	46.00	0	0.00	45.60	2	51	3.89%
2020/03/03	0	0.00	1	46.50	45.95	-1	51	-1.94%
2020/02/07	0	0.00	5	46.24	46.80	-5	60	-8.32%
2020/02/05	0	0.00	2	46.33	46.80	-2	60	-3.32%
2020/02/04	0	0.00	3	45.67	46.20	-3	60	-4.96%
2020/01/17	1	49.40	0	0.00	49.60	1	57	1.73%
2020/01/16	4	49.46	0	0.00	49.50	4	58	6.79%
2020/01/13	16	49.27	0	0.00	49.10	16	62	25.46%
2020/01/10	3	49.07	0	0.00	49.00	3	62	4.78%
2020/01/08	1	49.20	2	49.05	48.80	-1	65	-1.53%
2020/01/07	1	49.50	0	0.00	49.40	1	68	1.47%
2020/01/06	1	49.25	0	0.00	49.40	1	73	1.36%
2020/01/03	1	49.00	0	0.00	49.25	1	75	1.33%
2020/01/02	3	49.50	0	0.00	49.50	3	77	3.89%
2019/12/31	1	49.25	0	0.00	49.40	1	82	1.22%
2019/12/30	2	49.75	1	49.45	49.25	1	89	1.11%
2019/12/27	2	49.95	0	0.00	49.95	2	91	2.18%
2019/12/25	1	49.55	0	0.00	49.50	1	96	1.03%
2019/12/23	4	50.01	0	0.00	50.30	4	99	4.03%
2019/12/20	1	50.70	0	0.00	50.50	1	99	1.01%
2019/12/19	2	49.95	0	0.00	49.90	2	99	2.01%
2019/12/18	2	49.65	0	0.00	50.00	2	99	2.00%
2019/12/17	1	49.15	0	0.00	49.65	1	100	1.00%
2019/12/11	0	0.00	1	49.30	49.40	-1	106	-0.94%
2019/12/10	0	0.00	2	49.55	49.20	-2	107	-1.85%
2019/12/06	0	0.00	1	48.80	48.80	-1	110	-0.90%
2019/12/04	0	0.00	2	48.50	48.50	-2	112	-1.77%
2019/12/03	0	0.00	4	48.58	48.90	-4	112	-3.55%
2019/12/02	0	0.00	9	49.03	48.30	-9	112	-8.01%
2019/11/29	0	0.00	11	49.60	49.50	-11	110	-9.98%
2019/11/28	0	0.00	2	50.10	50.10	-2	108	-1.84%
2019/11/26	0	0.00	2	50.10	50.20	-2	108	-1.84%
2019/11/22	0	0.00	4	50.40	50.20	-4	108	-3.69%
2019/11/21	0	0.00	5	50.26	50.50	-5	108	-4.60%
2019/11/20	0	0.00	1	50.40	50.50	-1	108	-0.92%
2019/10/31	0	0.00	2	54.10	54.10	-2	107	-1.85%
2019/10/30	1	53.70	0	0.00	53.60	1	108	0.92%
2019/10/28	1	54.60	1	54.80	54.60	0	108	0.00%
2019/10/24	1	55.90	0	0.00	55.90	1	108	0.93%
2019/10/21	6	56.40	0	0.00	56.50	6	107	5.59%
2019/10/04	0	0.00	3	56.17	56.40	-3	108	-2.76%
2019/10/01	5	54.50	0	0.00	55.20	5	99	5.03%
2019/09/27	19	54.20	13	54.28	54.40	6	96	6.23%
2019/09/24	2	54.20	0	0.00	54.30	2	95	2.09%
2019/09/19	28	53.99	0	0.00	53.90	28	95	29.39%
2019/09/10	2	52.70	0	0.00	52.30	2	101	1.98%
2019/08/29	0	0.00	1	51.10	51.60	-1	120	-0.83%
2019/08/21	0	0.00	5	50.60	50.50	-5	149	-3.34%
2019/08/19	0	0.00	3	50.60	50.70	-3	172	-1.74%
2019/08/05	0	0.00	12	50.21	50.30	-12	292	-4.10%
2019/08/01	0	0.00	10	50.84	50.80	-10	292	-3.42%
2019/07/31	0	0.00	16	51.60	51.60	-16	292	-5.47%
2019/07/24	0	0.00	16	51.78	51.60	-16	291	-5.49%
2019/07/23	0	0.00	16	51.48	51.70	-16	290	-5.50%
2019/07/17	0	0.00	26	52.82	53.30	-26	275	-9.42%
2019/07/10	0	0.00	5	51.26	51.70	-5	272	-1.84%
2019/07/03	2	51.55	0	0.00	51.60	2	272	0.73%
2019/07/02	3	51.13	0	0.00	51.30	3	272	1.10%
2019/07/01	2	50.90	0	0.00	51.00	2	273	0.73%
2019/06/24	15	50.70	1	50.50	50.20	14	272	5.13%
2019/06/21	12	50.82	0	0.00	51.00	12	271	4.42%
2019/06/20	3	50.60	0	0.00	50.80	3	269	1.11%
2019/06/13	2	52.75	0	0.00	52.90	2	260	0.77%
2019/06/12	3	52.80	0	0.00	53.00	3	259	1.16%
2019/06/11	4	51.98	0	0.00	53.00	4	256	1.56%
2019/06/10	3	51.87	0	0.00	52.00	3	251	1.19%
2019/06/06	3	52.53	0	0.00	52.70	3	247	1.21%
2019/06/05	2	52.75	0	0.00	52.80	2	244	0.82%
2019/06/04	3	52.93	0	0.00	52.90	3	243	1.23%
2019/06/03	3	52.97	0	0.00	52.70	3	241	1.24%
2019/05/31	2	54.35	0	0.00	54.40	2	237	0.84%
2019/05/30	3	54.30	0	0.00	54.50	3	237	1.27%
2019/05/29	4	54.55	23	54.39	54.50	-19	234	-8.10%
2019/05/28	6	54.60	4	54.48	54.80	2	228	0.87%
2019/05/27	8	53.71	0	0.00	54.00	8	220	3.63%
2019/05/24	6	51.78	0	0.00	52.20	6	206	2.90%
2019/05/23	6	50.35	0	0.00	50.50	6	198	3.03%
2019/05/22	9	49.47	0	0.00	49.90	9	190	4.72%
2019/05/21	39	45.54	0	0.00	49.00	39	175	22.16%
2019/05/20	11	47.95	0	0.00	47.20	11	140	7.81%
2019/05/17	1	51.70	0	0.00	51.70	1	115	0.87%
2019/05/03	2	58.30	0	0.00	58.30	2	88	2.25%
2019/04/26	2	58.15	0	0.00	58.20	2	89	2.24%
2019/04/18	0	0.00	19	58.79	58.50	-19	92	-20.57%
2019/04/11	2	58.50	0	0.00	58.40	2	97	2.05%
2019/04/08	2	58.20	0	0.00	58.30	2	95	2.09%
2019/04/02	2	58.35	0	0.00	58.20	2	94	2.12%
2019/03/21	0	0.00	7	58.80	58.70	-7	88	-7.88%
2019/03/18	2	59.30	0	0.00	59.30	2	87	2.29%
2019/03/13	2	59.60	0	0.00	59.70	2	86	2.31%
2019/02/25	0	0.00	1	58.90	59.00	-1	80	-1.25%
2019/02/21	0	0.00	7	59.26	59.30	-7	78	-8.94%
2019/02/19	1	59.10	0	0.00	59.00	1	76	1.31%
2019/02/11	1	58.00	0	0.00	57.90	1	72	1.38%
2019/01/16	1	57.90	0	0.00	57.90	1	67	1.48%
2019/01/11	1	58.20	0	0.00	58.40	1	65	1.52%
2018/12/10	1	55.30	0	0.00	55.30	1	71	1.40%
2018/11/28	1	56.60	0	0.00	56.60	1	76	1.31%
2018/10/31	1	56.60	0	0.00	56.60	1	94	1.05%
2018/10/29	1	56.50	0	0.00	56.50	1	94	1.06%
2018/10/16	1	59.90	0	0.00	59.90	1	114	0.88%
2018/10/15	0	0.00	2	58.80	58.80	-2	115	-1.73%
2018/10/12	0	0.00	4	59.93	59.90	-4	115	-3.46%
2018/10/11	0	0.00	2	59.05	58.80	-2	117	-1.70%
2018/10/08	1	61.00	0	0.00	61.00	1	114	0.87%
2018/10/04	0	0.00	5	62.22	62.20	-5	124	-4.00%
2018/09/28	0	0.00	4	63.28	63.20	-4	130	-3.06%
2018/09/19	1	62.80	4	62.65	62.80	-3	135	-2.21%
2018/09/13	2	62.90	0	0.00	62.70	2	138	1.45%
2018/09/12	1	62.30	0	0.00	62.20	1	137	0.73%
2018/09/10	0	0.00	2	60.65	60.90	-2	137	-1.45%
2018/09/07	0	0.00	4	62.78	62.10	-4	135	-2.94%
2018/09/06	0	0.00	2	64.15	64.00	-2	134	-1.49%
2018/09/05	0	0.00	2	64.55	64.60	-2	134	-1.49%
2018/09/04	0	0.00	6	64.12	64.50	-6	137	-4.38%
2018/08/31	0	0.00	2	64.90	64.90	-2	138	-1.44%
2018/08/30	0	0.00	5	65.12	65.20	-5	139	-3.58%
2018/08/29	0	0.00	5	65.34	65.20	-5	142	-3.52%
2018/08/24	0	0.00	1	65.00	64.80	-1	145	-0.69%
2018/08/20	9	65.20	0	0.00	65.00	9	159	5.66%
2018/08/16	0	0.00	1	66.30	66.60	-1	162	-0.61%
2018/08/14	1	68.60	0	0.00	68.60	1	157	0.64%
2018/08/13	0	0.00	1	68.50	68.10	-1	157	-0.63%
2018/08/07	1	69.00	0	0.00	69.00	1	167	0.60%
2018/08/06	1	69.20	1	69.30	69.30	0	170	0.00%
2018/08/03	0	0.00	2	69.10	69.30	-2	176	-1.13%
2018/08/01	0	0.00	3	69.13	69.50	-3	178	-1.68%
2018/07/30	3	69.37	1	68.70	69.10	2	180	1.11%
2018/07/24	10	69.97	0	0.00	70.00	10	181	5.50%
2018/07/20	0	0.00	6	71.30	71.30	-6	171	-3.50%
2018/07/19	1	71.60	0	0.00	71.30	1	174	0.57%
2018/07/17	1	70.80	0	0.00	70.60	1	178	0.56%
2018/07/16	1	70.90	0	0.00	70.60	1	178	0.56%
2018/07/12	1	68.00	0	0.00	68.30	1	174	0.57%
2018/07/11	0	0.00	1	67.80	67.80	-1	184	-0.54%
2018/07/09	2	68.00	0	0.00	67.90	2	195	1.02%
2018/07/05	2	67.80	0	0.00	67.80	2	206	0.97%
2018/07/04	1	67.60	0	0.00	67.60	1	227	0.44%
2018/07/03	2	67.65	0	0.00	67.30	2	255	0.78%
2018/06/28	1	66.20	0	0.00	66.70	1	291	0.34%
2018/06/22	10	66.56	0	0.00	66.80	10	308	3.24%
2018/06/20	3	66.23	0	0.00	66.30	3	323	0.93%
2018/05/23	1	66.60	0	0.00	66.80	1	427	0.23%
2018/05/22	13	66.77	0	0.00	66.50	13	431	3.01%
2018/05/21	9	66.96	0	0.00	67.00	9	433	2.07%
2018/05/17	0	0.00	1	67.10	67.00	-1	440	-0.23%
2018/05/16	0	0.00	14	66.60	66.80	-14	441	-3.17%
2018/05/15	2	68.00	0	0.00	68.60	2	437	0.46%
2018/05/14	0	0.00	8	69.56	69.60	-8	451	-1.77%
2018/05/11	0	0.00	2	68.20	68.20	-2	451	-0.44%
2018/05/08	0	0.00	1	67.20	67.20	-1	449	-0.22%
2018/05/07	0	0.00	6	67.45	67.50	-6	451	-1.33%
2018/05/04	0	0.00	9	67.21	67.30	-9	454	-1.98%
2018/05/02	0	0.00	1	68.00	68.00	-1	452	-0.22%
2018/04/26	3	66.43	0	0.00	66.50	3	455	0.66%
2018/04/12	0	0.00	2	73.15	73.20	-2	490	-0.41%
2018/04/11	0	0.00	2	72.85	72.80	-2	488	-0.41%
2018/04/10	0	0.00	16	74.88	74.10	-16	479	-3.34%
2018/04/09	10	75.94	2	77.40	75.60	8	460	1.74%
2018/04/03	1	72.70	0	0.00	72.50	1	434	0.23%
2018/04/02	0	0.00	1	70.40	70.40	-1	417	-0.24%
2018/03/30	1	71.60	0	0.00	71.10	1	410	0.24%
2018/03/29	1	70.30	0	0.00	70.50	1	417	0.24%
2018/03/21	26	69.91	0	0.00	71.50	26	370	7.01%
2018/03/20	19	69.54	0	0.00	69.40	19	356	5.34%
2018/03/14	46	68.31	0	0.00	68.20	46	317	14.51%
2018/03/12	6	69.10	0	0.00	69.00	6	301	1.99%
2018/03/08	11	64.82	0	0.00	64.90	11	259	4.24%
2018/03/07	15	65.00	0	0.00	64.60	15	258	5.81%
2018/03/06	15	64.46	0	0.00	64.60	15	259	5.78%
2018/02/23	1	64.80	0	0.00	64.60	1	263	0.38%
2018/02/09	0	0.00	2	62.50	62.90	-2	249	-0.80%
2018/02/08	2	63.40	0	0.00	63.30	2	247	0.81%
2018/02/06	0	0.00	4	62.90	61.90	-4	247	-1.62%
2018/02/02	4	63.90	0	0.00	63.90	4	229	1.74%
2018/02/01	0	0.00	11	64.46	64.30	-11	227	-4.84%
2018/01/30	28	64.66	0	0.00	64.50	28	224	12.46%
2018/01/29	0	0.00	1	65.40	64.60	-1	223	-0.45%
2018/01/26	15	63.66	0	0.00	63.90	15	219	6.84%
2018/01/25	11	63.25	0	0.00	63.40	11	221	4.96%
2018/01/19	0	0.00	1	64.40	64.20	-1	213	-0.47%
2018/01/18	0	0.00	12	65.00	64.30	-12	212	-5.66%
2018/01/16	7	64.91	0	0.00	64.50	7	207	3.38%
2018/01/12	1	65.00	13	65.41	65.30	-12	189	-6.32%
2018/01/09	0	0.00	1	61.10	60.60	-1	155	-0.64%
2018/01/08	0	0.00	13	60.90	60.90	-13	153	-8.46%
2018/01/05	0	0.00	1	61.50	61.10	-1	154	-0.65%