台境 (8476)-摩根大通券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	57.30	57.30	-1	202	-0.49%
2024/04/25	0	0.00	1	58.30	58.20	-1	200	-0.50%
2024/04/24	0	0.00	5	58.60	58.90	-5	201	-2.48%
2024/04/23	1	58.50	0	0.00	58.50	1	202	0.49%
2024/04/22	1	58.70	0	0.00	58.40	1	202	0.49%
2024/04/19	0	0.00	3	59.30	58.50	-3	203	-1.48%
2024/04/18	5	60.06	1	58.50	59.80	4	202	1.97%
2024/04/17	4	58.60	0	0.00	58.50	4	202	1.98%
2024/04/16	1	59.30	9	58.94	58.00	-8	200	-3.98%
2024/04/15	0	0.00	2	60.00	60.00	-2	196	-1.02%
2024/04/12	0	0.00	1	60.30	60.80	-1	195	-0.51%
2024/04/10	2	60.10	10	60.04	60.30	-8	195	-4.10%
2024/04/09	0	0.00	5	62.64	62.10	-5	192	-2.60%
2024/04/08	18	64.01	7	63.51	63.20	11	191	5.75%
2024/04/03	2	62.90	8	63.44	63.30	-6	189	-3.17%
2024/04/02	0	0.00	9	63.61	63.50	-9	189	-4.74%
2024/04/01	6	63.33	5	63.74	63.50	1	190	0.53%
2024/03/29	4	63.45	7	63.54	63.70	-3	189	-1.58%
2024/03/28	6	63.93	5	64.10	64.10	1	187	0.53%
2024/03/27	2	63.95	7	63.79	64.10	-5	186	-2.68%
2024/03/26	15	63.17	4	62.85	63.30	11	184	5.95%
2024/03/25	1	62.80	0	0.00	62.80	1	183	0.55%
2024/03/21	2	61.10	0	0.00	60.80	2	181	1.10%
2024/03/20	3	61.53	3	61.13	60.80	0	182	0.00%
2024/03/19	1	60.90	0	0.00	61.20	1	181	0.55%
2024/03/18	4	61.65	0	0.00	60.50	4	181	2.21%
2024/03/15	1	64.00	2	63.70	62.10	-1	176	-0.57%
2024/03/14	5	64.28	3	64.43	63.80	2	175	1.14%
2024/03/13	0	0.00	1	65.00	64.90	-1	170	-0.59%
2024/03/12	5	65.80	1	65.50	65.50	4	169	2.37%
2024/03/11	7	64.71	3	64.50	65.00	4	164	2.43%
2024/03/08	1	63.00	4	62.10	63.00	-3	157	-1.90%
2024/03/07	3	63.83	1	63.80	62.30	2	150	1.33%
2024/03/06	1	64.30	28	65.01	63.60	-27	144	-18.70%
2024/03/05	40	62.58	23	61.84	63.50	17	124	13.69%
2024/03/04	7	57.63	5	57.24	57.80	2	108	1.84%
2024/03/01	1	55.50	7	54.06	55.40	-6	71	-8.39%
2024/02/29	0	0.00	2	53.00	53.60	-2	70	-2.84%
2024/02/27	0	0.00	1	52.60	52.70	-1	68	-1.45%
2024/02/26	2	52.80	0	0.00	52.80	2	68	2.92%
2024/02/23	0	0.00	1	54.10	53.50	-1	68	-1.46%
2024/02/15	1	53.50	3	53.20	53.00	-2	67	-2.96%
2024/02/05	3	52.60	2	52.85	52.00	1	68	1.46%
2024/02/02	1	54.80	0	0.00	54.20	1	67	1.48%
2024/02/01	3	55.13	3	54.73	56.00	0	66	0.00%
2024/01/31	3	53.60	1	53.70	53.90	2	64	3.12%
2024/01/29	0	0.00	7	53.30	53.30	-7	61	-11.30%
2024/01/24	0	0.00	1	49.95	50.20	-1	60	-1.65%
2024/01/23	1	50.00	1	50.30	50.10	0	62	0.00%
2024/01/19	8	50.93	0	0.00	52.00	8	63	12.66%
2024/01/18	2	50.50	0	0.00	50.80	2	63	3.15%
2024/01/17	1	52.10	6	51.77	51.50	-5	62	-7.97%
2024/01/16	1	52.20	3	52.33	52.40	-2	61	-3.25%
2024/01/15	2	52.75	1	52.70	52.60	1	60	1.64%
2024/01/12	0	0.00	2	53.75	53.30	-2	60	-3.33%
2024/01/10	1	55.30	0	0.00	55.30	1	63	1.57%
2024/01/08	1	55.90	0	0.00	55.90	1	66	1.51%
2024/01/05	0	0.00	2	55.00	54.90	-2	66	-3.00%
2024/01/04	1	55.40	0	0.00	55.20	1	69	1.45%
2024/01/03	0	0.00	1	56.00	55.50	-1	73	-1.36%
2024/01/02	2	56.50	0	0.00	56.50	2	73	2.71%
2023/12/28	2	55.30	0	0.00	55.40	2	75	2.65%
2023/12/27	0	0.00	2	55.80	55.80	-2	75	-2.65%
2023/12/26	0	0.00	1	56.50	56.70	-1	77	-1.28%
2023/12/25	5	56.90	1	56.90	56.80	4	77	5.14%
2023/12/21	4	57.80	0	0.00	57.80	4	80	4.95%
2023/12/20	14	57.92	0	0.00	57.60	14	82	16.95%
2023/12/19	0	0.00	3	58.07	58.30	-3	83	-3.60%
2023/12/18	1	57.90	4	57.25	58.00	-3	84	-3.55%
2023/12/15	1	56.90	0	0.00	57.00	1	85	1.17%
2023/12/14	1	57.30	4	57.00	57.00	-3	84	-3.53%
2023/12/13	1	57.00	0	0.00	57.20	1	87	1.14%
2023/12/05	0	0.00	1	58.80	58.40	-1	93	-1.07%
2023/11/30	0	0.00	1	59.00	58.70	-1	95	-1.04%
2023/11/28	1	59.90	3	59.60	58.90	-2	96	-2.07%
2023/11/22	14	60.02	0	0.00	59.90	14	100	13.97%
2023/11/21	1	60.20	2	60.60	60.00	-1	100	-1.00%
2023/11/20	1	60.20	0	0.00	60.20	1	100	0.99%
2023/11/17	3	59.67	0	0.00	59.40	3	101	2.97%
2023/11/16	1	60.20	6	59.60	59.50	-5	102	-4.88%
2023/11/13	0	0.00	1	59.70	60.00	-1	105	-0.95%
2023/11/10	7	60.00	0	0.00	59.70	7	107	6.49%
2023/11/08	0	0.00	1	61.20	61.00	-1	118	-0.85%
2023/10/19	0	0.00	1	58.80	59.00	-1	164	-0.61%
2023/10/13	0	0.00	1	61.70	61.30	-1	165	-0.60%
2023/10/11	0	0.00	2	63.00	61.40	-2	167	-1.19%
2023/10/06	0	0.00	9	64.58	64.30	-9	164	-5.47%
2023/10/05	0	0.00	2	64.75	64.70	-2	165	-1.21%
2023/10/03	0	0.00	19	64.84	64.90	-19	176	-10.76%
2023/10/02	0	0.00	34	66.94	64.60	-34	177	-19.20%
2023/09/28	0	0.00	5	68.24	68.30	-5	175	-2.85%
2023/09/27	14	69.02	11	68.41	68.40	3	176	1.70%
2023/09/26	14	68.30	0	0.00	68.30	14	175	7.96%
2023/09/25	21	68.26	0	0.00	68.00	21	179	11.73%
2023/09/22	1	68.50	5	67.70	67.90	-4	180	-2.21%
2023/09/21	15	68.01	1	67.90	68.10	14	185	7.53%
2023/09/20	20	67.96	0	0.00	67.80	20	186	10.75%
2023/09/18	0	0.00	1	67.60	67.30	-1	189	-0.53%
2023/09/11	0	0.00	2	66.40	66.00	-2	185	-1.08%
2023/09/08	1	65.50	0	0.00	65.90	1	187	0.53%
2023/08/24	0	0.00	1	61.40	61.60	-1	239	-0.42%
2023/08/21	0	0.00	1	63.10	62.40	-1	256	-0.39%
2023/08/17	3	60.10	0	0.00	62.50	3	266	1.13%
2023/08/14	0	0.00	5	65.54	63.40	-5	275	-1.81%
2023/08/11	2	66.50	17	66.75	66.40	-15	267	-5.61%
2023/08/10	0	0.00	33	67.06	66.60	-33	267	-12.35%
2023/08/09	0	0.00	9	67.82	67.70	-9	265	-3.39%
2023/08/08	1	68.30	6	67.70	68.00	-5	268	-1.86%
2023/08/07	0	0.00	15	67.67	67.80	-15	275	-5.45%
2023/08/04	0	0.00	13	67.56	67.70	-13	277	-4.69%
2023/08/02	0	0.00	50	68.13	67.70	-50	287	-17.36%
2023/08/01	8	70.24	0	0.00	69.90	8	310	2.58%
2023/07/31	139	70.26	1	70.40	69.80	138	329	41.82%	大買/鉅額交易
2023/07/28	1	68.70	1	68.10	67.10	0	334	0.00%
2023/07/26	1	67.60	0	0.00	68.00	1	369	0.27%
2023/07/24	0	0.00	2	66.10	65.60	-2	364	-0.55%
2023/07/21	1	66.10	6	66.40	66.70	-5	362	-1.38%
2023/07/20	0	0.00	6	66.53	67.00	-6	362	-1.65%
2023/07/19	0	0.00	28	66.75	66.70	-28	365	-7.67%
2023/07/18	1	69.30	20	67.69	67.90	-19	365	-5.20%
2023/07/17	16	69.40	1	68.90	69.00	15	363	4.12%
2023/07/14	9	69.66	0	0.00	69.20	9	363	2.47%
2023/07/13	2	70.00	16	69.21	69.00	-14	367	-3.81%
2023/07/11	0	0.00	57	69.19	69.10	-57	371	-15.34%
2023/07/10	39	70.45	0	0.00	70.50	39	365	10.67%
2023/07/07	2	69.00	2	69.80	68.70	0	365	0.00%
2023/07/06	24	68.75	0	0.00	69.20	24	370	6.47%
2023/07/05	22	68.16	0	0.00	68.00	22	372	5.90%
2023/07/04	0	0.00	4	67.55	67.40	-4	374	-1.07%
2023/07/03	4	68.20	0	0.00	68.00	4	375	1.07%
2023/06/30	20	70.62	0	0.00	70.70	20	373	5.35%
2023/06/29	9	70.59	0	0.00	70.50	9	370	2.43%
2023/06/27	2	68.70	1	69.80	68.60	1	370	0.27%
2023/06/12	0	0.00	9	72.37	71.60	-9	386	-2.33%
2023/06/08	1	71.40	4	71.43	71.40	-3	408	-0.73%
2023/06/07	4	71.50	0	0.00	71.00	4	410	0.97%
2023/06/05	0	0.00	11	72.03	71.60	-11	428	-2.56%
2023/06/02	0	0.00	73	76.18	74.50	-73	418	-17.46%
2023/06/01	9	75.76	7	75.03	76.60	2	412	0.49%
2023/05/31	0	0.00	2	74.00	74.70	-2	411	-0.49%
2023/05/30	4	75.20	12	76.58	75.20	-8	412	-1.94%
2023/05/29	84	74.16	0	0.00	75.20	84	410	20.45%
2023/05/26	0	0.00	28	71.91	71.60	-28	405	-6.91%
2023/05/25	5	72.32	1	71.70	72.30	4	411	0.97%
2023/05/24	2	70.80	12	71.75	71.50	-10	421	-2.37%
2023/05/23	0	0.00	10	73.78	72.50	-10	430	-2.32%
2023/05/22	29	74.49	0	0.00	73.60	29	435	6.66%
2023/05/19	7	72.66	0	0.00	72.70	7	437	1.60%
2023/05/18	0	0.00	4	72.88	72.40	-4	441	-0.91%
2023/05/16	0	0.00	3	72.87	72.10	-3	472	-0.64%
2023/05/15	2	72.00	0	0.00	71.90	2	475	0.42%
2023/05/12	8	71.06	6	71.25	72.30	2	491	0.41%
2023/05/11	4	72.25	16	71.61	70.60	-12	500	-2.40%
2023/05/10	3	73.67	4	73.03	74.10	-1	516	-0.19%
2023/05/09	3	74.00	28	73.84	72.30	-25	518	-4.82%
2023/05/08	26	75.68	90	74.89	75.80	-64	518	-12.34%
2023/05/05	47	72.66	10	71.04	73.00	37	502	7.37%
2023/05/04	78	72.91	31	71.97	70.40	47	489	9.60%
2023/05/03	52	73.61	10	73.15	71.40	42	489	8.59%
2023/05/02	10	69.11	6	69.95	70.40	4	478	0.84%
2023/04/26	0	0.00	2	65.00	64.50	-2	491	-0.41%
2023/04/21	0	0.00	9	62.56	62.10	-9	491	-1.83%
2023/04/20	0	0.00	2	62.80	63.30	-2	495	-0.40%
2023/04/18	0	0.00	14	64.71	64.10	-14	499	-2.81%
2023/04/17	0	0.00	5	65.94	65.70	-5	499	-1.00%
2023/04/14	0	0.00	1	66.60	66.70	-1	501	-0.20%
2023/04/12	21	67.48	0	0.00	67.70	21	527	3.98%
2023/04/11	0	0.00	1	66.30	67.00	-1	524	-0.19%
2023/04/10	0	0.00	1	66.20	65.90	-1	519	-0.19%
2023/04/07	0	0.00	1	63.00	63.20	-1	514	-0.19%
2023/04/06	0	0.00	12	64.48	62.50	-12	512	-2.34%
2023/03/31	1	64.50	11	66.17	65.10	-10	510	-1.96%
2023/03/29	3	65.10	7	66.37	65.10	-4	510	-0.78%
2023/03/28	1	66.40	6	67.17	66.40	-5	506	-0.99%
2023/03/24	0	0.00	16	66.71	67.50	-16	507	-3.15%
2023/03/23	0	0.00	25	67.51	67.30	-25	502	-4.98%
2023/03/22	0	0.00	36	68.08	67.80	-36	502	-7.17%
2023/03/21	0	0.00	4	66.75	67.00	-4	499	-0.80%
2023/03/20	2	66.40	16	67.01	66.70	-14	500	-2.80%
2023/03/17	0	0.00	10	66.28	66.20	-10	502	-1.99%
2023/03/16	8	64.70	5	66.46	65.80	3	508	0.59%
2023/03/15	0	0.00	21	67.26	67.00	-21	500	-4.20%
2023/03/14	16	67.26	22	67.71	67.20	-6	495	-1.21%
2023/03/13	54	67.25	75	69.26	69.20	-21	486	-4.32%
2023/03/10	0	0.00	20	73.12	73.00	-20	471	-4.24%
2023/03/09	3	75.53	77	74.33	73.20	-74	468	-15.78%
2023/03/08	131	74.78	0	0.00	76.50	131	458	28.56%	大買/鉅額交易
2023/03/07	45	73.83	13	72.28	72.10	32	441	7.24%
2023/03/06	0	0.00	1	72.70	73.20	-1	433	-0.23%
2023/03/03	18	71.27	1	72.00	72.00	17	426	3.99%
2023/03/02	2	70.00	3	70.53	69.90	-1	422	-0.24%
2023/03/01	7	71.30	27	70.67	70.40	-20	418	-4.78%
2023/02/24	51	72.00	2	71.40	72.00	49	412	11.89%
2023/02/23	0	0.00	37	70.29	70.40	-37	405	-9.12%
2023/02/22	24	71.87	55	70.92	70.60	-31	394	-7.85%
2023/02/21	142	71.77	0	0.00	72.10	142	382	37.11%	大買/鉅額交易
2023/02/20	2	70.10	5	70.18	69.90	-3	366	-0.82%
2023/02/17	7	67.60	7	69.11	69.40	0	357	0.00%
2023/02/15	3	67.70	0	0.00	66.20	3	339	0.88%
2023/02/14	3	65.80	12	67.17	65.70	-9	322	-2.79%
2023/02/13	0	0.00	35	66.89	66.30	-35	303	-11.55%
2023/02/10	15	69.54	195	68.21	67.60	-180	297	-60.45%	大賣/鉅額交易
2023/02/09	38	73.13	7	73.99	72.00	31	280	11.06%
2023/02/08	138	72.51	16	70.79	72.70	122	267	45.66%	大買/鉅額交易
2023/02/07	8	69.00	14	68.39	68.90	-6	241	-2.48%
2023/02/06	3	69.00	68	68.12	68.10	-65	235	-27.56%
2023/02/03	22	66.55	13	66.52	68.00	9	223	4.03%
2023/02/02	26	68.34	5	67.34	67.30	21	213	9.85%
2023/02/01	48	68.42	17	67.57	69.10	31	202	15.31%
2023/01/31	18	64.08	9	65.51	65.50	9	184	4.88%
2023/01/30	75	61.48	8	59.70	61.10	67	163	40.95%
2023/01/16	1	60.10	1	59.00	59.80	0	144	0.00%
2023/01/11	0	0.00	2	58.80	59.30	-2	142	-1.40%
2023/01/10	0	0.00	1	59.80	58.80	-1	139	-0.72%
2023/01/09	4	60.40	0	0.00	60.10	4	133	3.00%
2023/01/06	2	60.30	0	0.00	60.30	2	128	1.55%
2023/01/03	4	60.80	3	59.23	61.00	1	113	0.88%
2022/12/30	6	55.90	0	0.00	58.60	6	101	5.94%
2022/12/29	0	0.00	1	55.00	55.30	-1	84	-1.18%
2022/12/22	0	0.00	1	54.70	54.70	-1	79	-1.26%
2022/12/16	1	54.50	0	0.00	53.90	1	77	1.28%
2022/12/14	0	0.00	1	54.00	53.30	-1	77	-1.28%
2022/12/13	4	54.60	0	0.00	54.40	4	83	4.80%
2022/12/09	2	52.80	5	56.14	53.40	-3	84	-3.53%
2022/12/08	1	56.60	0	0.00	55.70	1	81	1.23%
2022/11/21	2	48.80	0	0.00	49.00	2	73	2.71%
2022/11/17	2	47.90	0	0.00	48.00	2	74	2.68%
2022/11/16	0	0.00	2	49.00	48.65	-2	73	-2.73%
2022/11/15	2	49.10	0	0.00	49.30	2	72	2.74%
2022/11/14	0	0.00	1	49.45	49.00	-1	73	-1.37%
2022/11/03	1	48.65	0	0.00	49.55	1	73	1.36%
2022/10/20	0	0.00	2	47.38	44.90	-2	75	-2.65%
2022/10/11	0	0.00	2	49.65	49.85	-2	70	-2.84%
2022/09/29	0	0.00	1.5	49.85	50.10	-1.5	68	-2.12%
2022/09/26	0	0.00	2	49.15	49.80	-2	68	-2.94%
2022/09/23	1	50.30	0	0.00	49.65	1	68	1.45%
2022/09/22	4	51.10	0	0.00	50.70	4	66	5.99%
2022/09/20	1	51.00	0	0.00	52.00	1	64	1.55%
2022/07/28	0	0.00	4	55.50	55.80	-4	62	-6.43%
2022/07/21	0	0.00	1	56.00	55.90	-1	72	-1.38%
2022/07/14	0	0.00	2	53.75	54.40	-2	84	-2.37%
2022/07/06	2	55.10	0	0.00	54.90	2	94	2.12%
2022/06/22	0	0.00	1	58.00	58.50	-1	107	-0.93%
2022/06/17	1	59.10	0	0.00	57.50	1	119	0.83%
2022/06/15	2	58.20	0	0.00	57.90	2	125	1.59%
2022/06/13	0	0.00	1	57.20	58.60	-1	131	-0.76%
2022/06/10	0	0.00	2	57.70	57.70	-2	135	-1.47%
2022/06/08	2	59.00	0	0.00	59.10	2	136	1.46%
2022/05/17	1	57.10	3	56.90	57.20	-2	189	-1.05%
2022/05/16	0	0.00	7	57.99	57.10	-7	192	-3.64%
2022/05/13	0	0.00	8	57.84	57.70	-8	194	-4.12%
2022/05/12	0	0.00	6	58.13	57.90	-6	194	-3.08%
2022/05/11	0	0.00	10	58.15	58.10	-10	195	-5.13%
2022/05/10	0	0.00	3	57.87	58.10	-3	198	-1.51%
2022/05/09	0	0.00	7	58.20	58.10	-7	201	-3.48%
2022/05/06	0	0.00	1	59.50	58.80	-1	203	-0.49%
2022/05/05	0	0.00	3	59.80	59.70	-3	205	-1.46%
2022/05/04	0	0.00	4	59.60	59.80	-4	204	-1.95%
2022/04/29	1	62.30	1	61.80	61.30	0	206	0.00%
2022/04/28	3	60.67	4	62.50	62.30	-1	204	-0.49%
2022/04/27	5	58.60	6	58.52	58.20	-1	196	-0.51%
2022/04/26	1	58.60	9	58.70	59.20	-8	195	-4.09%
2022/04/25	3	57.70	29	58.29	58.00	-26	194	-13.34%
2022/04/22	17	59.90	5	59.22	59.00	12	193	6.19%
2022/04/21	0	0.00	2	58.30	59.30	-2	192	-1.04%
2022/04/20	0	0.00	2	58.65	58.10	-2	190	-1.05%
2022/04/19	0	0.00	5	58.62	58.70	-5	190	-2.63%
2022/04/18	0	0.00	14	58.91	59.00	-14	194	-7.20%
2022/04/15	0	0.00	4	59.75	59.60	-4	193	-2.07%
2022/04/14	3	60.97	3	60.60	60.30	0	196	0.00%
2022/04/13	7	60.90	7	60.24	60.80	0	196	0.00%
2022/04/12	0	0.00	12	59.12	59.80	-12	193	-6.21%
2022/04/11	0	0.00	5	59.54	59.20	-5	194	-2.57%
2022/04/08	0	0.00	5	59.50	60.00	-5	198	-2.51%
2022/04/07	0	0.00	28	59.64	59.10	-28	204	-13.68%
2022/04/01	2	61.15	9	60.92	61.00	-7	207	-3.38%
2022/03/31	2	60.95	1	60.90	60.80	1	217	0.46%
2022/03/30	1	60.60	3	61.07	61.20	-2	218	-0.91%
2022/03/29	5	61.68	0	0.00	61.20	5	219	2.27%
2022/03/28	1	62.00	2	62.00	61.90	-1	220	-0.45%
2022/03/25	4	62.70	0	0.00	62.30	4	219	1.82%
2022/03/24	24	63.18	2	62.80	63.60	22	218	10.06%
2022/03/23	1	62.70	3	63.27	63.10	-2	216	-0.92%
2022/03/22	38	62.52	0	0.00	63.80	38	215	17.65%
2022/03/21	31	60.49	0	0.00	61.00	31	208	14.85%
2022/03/18	10	58.48	0	0.00	58.80	10	204	4.89%
2022/03/17	6	58.45	0	0.00	58.40	6	206	2.90%
2022/03/16	2	57.40	1	56.90	57.10	1	210	0.48%
2022/03/15	0	0.00	25	57.04	57.00	-25	210	-11.86%
2022/03/14	0	0.00	12	58.27	58.10	-12	208	-5.75%
2022/03/11	2	58.50	24	58.13	58.40	-22	211	-10.41%
2022/03/10	12	58.15	0	0.00	58.10	12	216	5.53%
2022/03/09	1	56.90	12	57.43	57.50	-11	226	-4.85%
2022/03/08	8	56.80	45	57.52	56.80	-37	228	-16.23%
2022/03/07	0	0.00	42	59.20	58.50	-42	226	-18.52%
2022/03/04	16	63.11	0	0.00	61.50	16	225	7.09%
2022/03/03	8	62.40	2	63.00	62.80	6	224	2.67%
2022/03/02	15	61.37	0	0.00	61.40	15	225	6.65%
2022/03/01	33	61.03	6	60.87	61.40	27	228	11.82%
2022/02/25	22	60.24	1	61.40	60.00	21	227	9.25%
2022/02/24	21	61.10	14	62.35	60.00	7	236	2.96%
2022/02/23	28	61.02	4	63.13	62.00	24	231	10.38%
2022/02/22	16	59.72	7	59.34	59.60	9	227	3.96%
2022/02/21	1	59.00	5	59.60	59.90	-4	224	-1.79%
2022/02/18	11	56.84	0	0.00	57.10	11	221	4.96%
2022/02/17	4	56.90	10	56.90	56.90	-6	228	-2.62%
2022/02/16	24	57.11	0	0.00	56.90	24	237	10.12%
2022/02/15	0	0.00	22	56.75	56.50	-22	244	-8.98%
2022/02/10	4	54.85	3	55.17	55.20	1	249	0.40%
2022/02/09	15	55.07	5	54.80	55.30	10	250	3.99%
2022/02/08	30	55.16	4	55.35	54.90	26	254	10.22%
2022/02/07	20	55.27	5	56.60	54.90	15	258	5.81%
2022/01/26	0	0.00	2	55.40	54.90	-2	261	-0.76%
2022/01/25	2	54.20	4	54.50	54.70	-2	276	-0.72%
2022/01/24	4	54.05	5	54.56	54.80	-1	288	-0.35%
2022/01/21	2	55.20	0	0.00	55.10	2	293	0.68%
2022/01/19	0	0.00	2	56.10	55.60	-2	308	-0.65%
2022/01/18	2	56.40	2	56.00	56.10	0	310	0.00%
2022/01/17	2	56.30	3	55.50	56.50	-1	313	-0.32%
2022/01/14	8	54.01	6	55.53	54.70	2	318	0.63%
2022/01/13	0	0.00	9	56.51	55.80	-9	328	-2.74%
2022/01/12	0	0.00	21	56.56	56.40	-21	333	-6.30%
2022/01/11	34	58.06	5	58.16	56.10	29	339	8.53%
2022/01/10	0	0.00	2	55.30	55.30	-2	343	-0.58%
2022/01/07	7	54.43	0	0.00	55.30	7	360	1.94%
2022/01/04	1	55.30	0	0.00	56.30	1	392	0.25%
2022/01/03	0	0.00	35	56.56	55.70	-35	394	-8.88%
2021/12/30	31	57.72	11	57.83	57.40	20	400	5.00%
2021/12/29	6	58.97	0	0.00	58.60	6	395	1.52%
2021/12/28	0	0.00	16	58.71	58.60	-16	394	-4.05%
2021/12/27	20	56.85	10	57.00	59.50	10	392	2.55%
2021/12/23	2	61.20	8	59.83	59.90	-6	383	-1.56%
2021/12/22	21	59.80	5	59.16	59.90	16	384	4.17%
2021/12/21	1	59.00	1	59.40	59.10	0	384	0.00%
2021/12/20	7	59.44	2	59.00	59.10	5	391	1.28%
2021/12/16	2	58.70	0	0.00	59.10	2	419	0.48%
2021/12/13	0	0.00	28	60.54	59.90	-28	451	-6.20%
2021/12/10	28	62.08	4	59.18	62.60	24	450	5.32%
2021/12/09	3	61.00	14	60.23	59.20	-11	446	-2.46%
2021/12/08	3	61.50	11	61.11	61.10	-8	444	-1.80%
2021/12/07	13	61.05	3	62.67	60.80	10	447	2.24%
2021/12/06	13	61.69	43	62.67	62.50	-30	445	-6.73%
2021/12/03	43	60.33	2	60.10	61.10	41	444	9.22%
2021/11/30	2	56.00	3	56.07	55.30	-1	436	-0.23%
2021/11/29	3	57.00	21	56.82	56.00	-18	434	-4.14%
2021/11/26	11	58.20	29	57.63	57.10	-18	436	-4.12%
2021/11/25	13	59.32	2	59.50	59.60	11	436	2.52%
2021/11/24	0	0.00	27	58.08	57.20	-27	433	-6.23%
2021/11/23	30	58.79	33	58.43	58.60	-3	434	-0.69%
2021/11/18	0	0.00	4	57.63	57.50	-4	426	-0.94%
2021/11/17	0	0.00	5	57.60	57.80	-5	431	-1.16%
2021/11/16	0	0.00	23	55.16	56.70	-23	432	-5.32%
2021/11/12	0	0.00	3	62.00	63.00	-3	422	-0.71%
2021/11/11	34	68.26	0	0.00	68.80	34	416	8.17%
2021/11/10	12	66.33	0	0.00	65.50	12	418	2.87%
2021/11/09	10	67.07	0	0.00	68.00	10	422	2.37%
2021/10/27	35	58.59	13	59.08	59.30	22	485	4.53%
2021/10/26	2	56.30	11	56.54	56.20	-9	477	-1.88%
2021/10/25	19	56.18	2	56.55	56.00	17	480	3.54%
2021/10/22	7	55.10	21	55.61	55.40	-14	487	-2.87%
2021/10/21	21	54.16	7	55.07	54.30	14	486	2.88%
2021/10/20	7	56.21	4	56.10	56.00	3	484	0.62%
2021/10/19	4	57.00	19	56.59	56.70	-15	492	-3.05%
2021/10/18	19	57.37	7	57.54	57.50	12	492	2.43%
2021/10/15	7	59.09	90	59.10	57.40	-83	488	-17.01%
2021/10/14	87	56.53	15	56.27	59.40	72	486	14.81%
2021/10/13	18	53.57	4	52.40	54.00	14	476	2.94%
2021/10/12	4	51.55	6	52.55	51.70	-2	469	-0.43%
2021/10/08	6	52.53	21	52.97	52.30	-15	473	-3.17%
2021/10/07	21	53.43	19	52.79	53.00	2	483	0.41%
2021/10/06	12	50.38	3	50.50	49.95	9	487	1.85%
2021/10/05	10	49.34	1	48.65	49.20	9	494	1.82%
2021/10/04	1	49.30	3	49.88	49.10	-2	495	-0.40%
2021/10/01	3	49.53	6	50.50	49.20	-3	501	-0.60%
2021/09/30	2	50.50	27	50.29	50.10	-25	504	-4.96%
2021/09/29	29	48.54	3	49.18	50.00	26	501	5.18%
2021/09/28	1	48.35	7	48.56	48.30	-6	497	-1.21%
2021/09/27	6	48.97	10	50.12	49.20	-4	494	-0.81%
2021/09/24	14	48.61	22	49.81	50.30	-8	486	-1.64%
2021/09/23	22	50.76	80	50.73	49.70	-58	479	-12.09%
2021/09/22	23	54.47	3	55.23	55.10	20	454	4.40%
2021/09/17	6	52.65	6	54.50	55.00	0	446	0.00%
2021/09/16	5	51.40	33	51.67	51.40	-28	426	-6.56%
2021/09/15	14	47.66	3	47.60	47.50	11	417	2.63%
2021/09/14	10	47.45	0	0.00	47.20	10	415	2.41%
2021/09/13	17	47.54	0	0.00	47.40	17	413	4.11%
2021/09/10	10	47.06	0	0.00	47.15	10	410	2.43%
2021/09/09	16	47.73	5	47.85	47.50	11	405	2.71%
2021/09/08	29	47.27	4	48.74	47.40	25	404	6.18%
2021/09/07	5	46.45	0	0.00	46.40	5	398	1.25%
2021/09/01	0	0.00	41	47.72	47.50	-41	389	-10.53%
2021/08/31	41	47.96	0	0.00	48.15	41	383	10.70%
2021/08/26	0	0.00	1	48.05	47.85	-1	369	-0.27%
2021/08/25	1	49.00	9	49.03	48.50	-8	366	-2.18%
2021/08/24	9	49.16	0	0.00	48.60	9	364	2.47%
2021/08/06	0	0.00	34	49.90	48.25	-34	288	-11.78%
2021/08/05	34	47.48	22	46.32	48.40	12	267	4.49%
2021/08/04	13	43.38	13	43.81	44.00	0	244	0.00%
2021/08/03	0	0.00	4	39.38	40.00	-4	217	-1.84%
2021/08/02	26	38.30	0	0.00	38.30	26	204	12.69%
2021/07/28	0	0.00	3	37.10	34.20	-3	185	-1.61%
2021/07/27	3	38.00	0	0.00	38.00	3	174	1.72%
2021/07/26	0	0.00	19	38.77	38.15	-19	170	-11.15%
2021/07/23	19	37.78	0	0.00	38.60	19	160	11.84%
2021/07/20	0	0.00	15	33.09	32.40	-15	135	-11.03%
2021/07/19	15	33.54	0	0.00	34.00	15	121	12.32%
2021/07/14	0	0.00	7	31.50	30.70	-7	98	-7.09%
2021/07/13	2	29.53	0	0.00	30.85	2	84	2.38%
2021/07/12	5	27.92	0	0.00	28.10	5	69	7.24%
2021/04/21	0	0.00	3	22.50	22.00	-3	39	-7.55%
2021/04/20	3	21.30	0	0.00	21.60	3	38	7.88%
2018/09/25	0	0.00	0	17.80	17.80	0	96	0.00%