LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    21
  • 產業
    上市 居家生活
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商億-KY (8482)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/02168.2000.0068.201714.18%
2024/02/0100.00166.1068.00-16-14.36%
2024/01/19167.3000.0066.901713.86%
2023/12/28268.9000.0069.302631.01%
2023/12/26168.0000.0068.401614.85%
2023/12/20267.85168.0068.001615.35%
2023/11/21269.2000.0069.202536.04%
2023/11/20168.7000.0068.701518.93%
2023/11/17168.2000.0068.201519.17%
2023/11/15167.5000.0067.101519.29%
2023/11/0100.00165.6066.00-15-17.34%
2023/09/2600.00166.0065.90-18-12.32%
2023/09/21167.4000.0066.201812.07%
2023/09/1400.00165.8066.30-18-11.22%
2023/09/0700.00166.2066.10-19-10.79%
2023/08/24167.0000.0067.001910.17%
2023/08/1600.00165.7065.70-112-8.22%
2023/08/0200.00167.0066.60-113-7.56%
2023/07/2400.00267.2067.20-213-15.38%
2023/07/2100.00367.2767.30-313-23.02%
2023/07/13269.2000.0069.2021413.38%
2023/07/0700.00170.0070.00-115-6.38%
2023/06/12376.2000.0076.5031915.61%
2023/05/23177.1000.0077.001204.79%
2023/05/12172.90172.0073.300190.00%
2023/05/1100.00176.5075.30-118-5.43%
2023/04/14176.6000.0076.301263.83%
2023/03/31277.8000.0077.502238.58%
2023/03/3000.00277.2077.20-222-8.80%
2023/03/2800.00175.8076.00-120-4.95%
2023/02/21172.8000.0073.001204.97%
2023/02/2000.00173.4073.20-120-4.91%
2023/02/16173.0000.0072.701204.82%
2023/02/1500.001172.2572.20-1120-53.75%
2023/02/1400.00272.0572.20-220-9.96%
2023/02/0600.00171.5071.80-119-5.03%
2023/02/0300.00171.5071.80-119-5.05%
2023/01/0300.00270.0069.80-212-16.09%
2022/12/14471.6000.0071.6041328.81%
2022/12/13170.5000.0070.801137.28%
2022/11/24370.1000.0070.4031717.39%
2022/11/2200.00169.0069.00-116-5.91%
2022/11/1100.00269.0068.70-215-13.25%
2022/11/01168.6000.0068.601146.95%
2022/10/21368.3000.0068.2031420.32%
2022/10/2000.00168.9068.60-114-6.85%
2022/10/19469.1800.0069.2041427.68%
2022/10/14267.9500.0068.2021413.81%
2022/10/0700.00168.5068.70-114-7.08%
2022/10/0500.00268.7069.10-214-14.02%
2022/10/0400.00269.0069.00-214-14.00%
2022/09/1600.00270.3070.60-219-10.21%
2022/09/1500.00570.3070.90-519-25.53%
2022/09/1400.00170.9070.60-118-5.43%
2022/09/13270.9000.0070.8021711.12%
2022/09/0700.00370.3370.00-318-16.38%
2022/09/0100.00272.8572.50-216-11.86%
2022/08/3000.00472.9373.70-416-24.22%
2022/08/2900.00372.5072.70-316-18.60%
2022/07/21170.4000.0070.701204.83%
2022/07/2000.00270.5570.50-220-9.53%
2022/07/1200.00171.0070.50-120-4.85%
2022/07/07171.2000.0071.401214.74%
2022/07/0600.00171.9072.20-121-4.76%
2022/07/05373.5000.0072.4032114.23%
2022/06/30169.30269.0068.80-119-5.00%
2022/06/27375.0700.0074.6031617.72%
2022/06/23174.5000.0074.501156.55%
2022/06/21474.8500.0075.0041624.69%
2022/06/17274.5500.0074.5021612.28%
2022/06/16175.9000.0075.201166.09%
2022/06/15474.0300.0075.3041624.15%
2022/05/12171.0000.0070.701204.87%
2022/05/11171.0000.0070.701204.93%
2022/05/0900.00471.1070.20-419-20.17%
2022/05/0600.00571.7671.60-518-27.15%
2022/04/2900.00172.5072.80-117-5.59%
2022/04/2200.00174.2074.00-118-5.39%
2022/04/21174.2000.0074.401214.61%
2022/04/13274.3000.0075.402267.57%
2022/04/0600.00175.0075.10-132-3.11%
2022/04/0100.00275.3075.10-232-6.20%
2022/03/23174.0000.0074.001342.92%
2022/03/17573.7800.0074.4053414.39%
2022/03/1500.00172.7072.40-134-2.92%
2022/03/11172.7000.0073.001342.93%
2022/03/0700.00373.0773.30-334-8.81%
2022/03/0400.00176.0075.70-133-2.99%
2022/02/16172.9000.0074.401342.87%
2022/02/1500.00172.6072.90-134-2.88%
2022/01/21372.2000.0072.003329.35%
2022/01/20371.9000.0073.003319.42%
2022/01/14173.0000.0073.001303.23%
2022/01/1300.00173.4073.20-130-3.25%
2022/01/1200.00174.0073.50-129-3.34%
2022/01/11274.25576.2672.50-329-10.24%
2022/01/0700.00171.0071.80-125-3.86%
2022/01/04172.1000.0072.101234.19%
2021/12/30373.83276.0073.701214.67%
2021/12/29174.8000.0074.801195.01%
2021/12/28179.0000.0078.901165.92%
2021/12/27277.5500.0078.5021612.21%
2021/11/24171.5000.0072.201109.68%
2021/11/1100.00175.3074.40-19-10.71%
2021/10/26272.0000.0071.902920.94%
2021/10/1300.00370.2770.20-311-25.94%
2021/10/0100.00871.1571.00-812-62.99%
2021/09/2200.00271.8571.90-213-15.29%
2021/09/0800.00270.7070.50-215-13.09%
2021/09/03171.80171.9072.000160.00%
2021/08/3000.00170.9070.90-116-6.13%
2021/08/2000.00270.7070.60-217-11.31%
2021/08/18171.0000.0071.501214.61%
2021/08/1300.00372.0071.10-326-11.49%
2021/07/09280.9000.0080.9021071.85%
2021/07/07181.2000.0082.0011130.88%
2021/06/3000.00177.0076.90-1126-0.79%
2021/06/2900.00577.0277.00-5128-3.90%
2021/06/2500.00177.9077.90-1134-0.74%
2021/06/24279.0000.0078.0021371.45%
2021/06/1800.00178.6078.00-1149-0.67%
2021/06/15179.20178.1078.8001560.00%
2021/06/0800.00176.1075.00-1172-0.58%
2021/05/2600.00174.4076.40-1190-0.53%
2021/05/2500.00272.6073.00-2190-1.05%
2021/05/2000.00372.0071.10-3190-1.57%
2021/05/1900.00472.6072.00-4189-2.11%
2021/05/182170.321169.6273.40101895.28%
2021/05/171567.66670.1769.7091884.78%
2021/05/14271.15971.3171.20-7184-3.79%
2021/05/13171.302671.8470.20-25181-13.78%
2021/05/123273.381575.2575.10171779.60%
2021/05/1100.00781.0079.50-7171-4.08%
2021/05/10782.26481.4382.9031671.79%
2021/05/07179.8000.0080.0011640.61%
2021/05/06279.90279.7579.7001620.00%
2021/05/051380.12379.1079.90101596.26%
2021/05/04379.201079.1078.90-7156-4.47%
2021/05/032179.24779.4479.60141529.16%
2021/04/2900.001479.8679.50-14151-9.23%
2021/04/2800.00579.8080.20-5151-3.31%
2021/04/272179.8800.0080.202114914.02%
2021/04/26779.0000.0079.4071484.73%
2021/04/23179.10779.0478.80-6147-4.05%
2021/04/22279.15280.3079.0001480.00%
2021/04/2100.001478.6978.60-14147-9.52%
2021/04/201279.681779.8279.40-5144-3.45%
2021/04/19283.25581.4281.00-3141-2.12%
2021/04/162981.1400.0081.702913920.78%
2021/04/15179.00279.4579.70-1136-0.73%
2021/04/14179.20179.4079.6001350.00%
2021/04/1200.00679.7279.50-6133-4.49%
2021/04/09480.2800.0080.5041323.01%
2021/04/08379.9700.0080.2031312.28%
2021/04/0700.00479.3879.80-4129-3.08%
2021/04/06580.1200.0080.3051293.87%
2021/03/3100.00178.6080.20-1127-0.78%
2021/03/30180.3000.0079.7011240.80%
2021/03/2900.00279.0579.10-2123-1.62%
2021/03/26279.75279.6080.1001210.00%
2021/03/25280.90780.3680.40-5119-4.18%
2021/03/24380.001679.8180.80-13120-10.79%
2021/03/231780.64281.6080.301511812.70%
2021/03/22584.28384.1083.6021161.72%
2021/03/1900.00886.3685.80-8115-6.93%
2021/03/18288.70388.3389.00-1116-0.86%
2021/03/1700.001487.7887.20-14114-12.20%
2021/03/16587.601088.3988.50-5113-4.40%
2021/03/15990.983791.9190.30-28113-24.69%
2021/03/122784.511187.6889.201610914.57%
2021/03/11780.70381.1781.1041053.80%
2021/03/10380.0000.0079.5031052.85%
2021/03/09179.70379.8779.50-2105-1.90%
2021/03/081180.1200.0079.801110610.37%
2021/03/05379.8700.0080.0031062.83%
2021/03/04280.75480.2580.30-2106-1.87%
2021/03/031681.82181.4080.801510514.21%
2021/03/02281.2000.0081.6021061.88%
2021/02/2600.002180.1279.90-21107-19.47%
2021/02/2500.00284.0084.20-2107-1.86%
2021/02/2400.00483.0584.00-4107-3.72%
2021/02/231481.75183.3084.101310712.11%
2021/02/22581.54581.2881.3001070.00%
2021/02/1900.00380.6781.30-3107-2.80%
2021/02/18281.65682.0581.30-4108-3.69%
2021/02/17283.501084.1783.70-8108-7.39%
2021/02/0300.00380.0080.70-3112-2.66%
2021/02/02280.0000.0080.9021121.77%
2021/02/0100.00479.7579.10-4114-3.49%
2021/01/291078.941379.5178.80-3116-2.58%
2021/01/2800.00482.0881.90-4117-3.41%
2021/01/2700.00385.5084.90-3118-2.53%
2021/01/2600.00687.1387.20-6119-5.03%
2021/01/25188.4000.0088.7011190.84%
2021/01/22588.64392.7388.9021211.65%
2021/01/211389.37790.1791.5061214.92%
2021/01/2000.00393.3390.40-3121-2.47%
2021/01/1900.00594.3094.90-5121-4.11%
2021/01/1800.00594.4894.40-5121-4.11%
2021/01/15395.33396.6798.4001210.00%
2021/01/1400.00198.7099.40-1120-0.83%
2021/01/13699.00698.8399.0001190.00%
2021/01/124100.002100.6099.0021191.68%
2021/01/1110100.5000.00102.00101188.41%
2021/01/081100.0000.00100.5011180.85%
2021/01/0600.004101.00100.00-4118-3.39%
2021/01/041104.5000.00103.5011180.84%
2020/12/311105.5000.00104.5011180.84%
2020/12/304105.2500.00105.5041183.36%
2020/12/291103.5000.00105.0011190.84%
2020/12/284102.502103.50105.0021191.68%
2020/12/236103.6700.00103.0061195.02%
2020/12/2200.001104.50106.00-1119-0.84%
2020/12/212103.5000.00105.5021211.65%
2020/12/18298.60399.7098.60-1121-0.83%
2020/12/1600.00896.9498.60-8120-6.64%
2020/12/1500.00698.0095.60-6120-4.99%
2020/12/14599.40999.3399.40-4120-3.33%
2020/12/1000.00399.1399.10-3119-2.52%
2020/12/0900.00899.6599.60-8119-6.71%
2020/12/0800.001100.50100.50-1118-0.85%
2020/12/0412102.5000.00104.001211810.17%
2020/12/0300.001103.00103.00-1116-0.86%
2020/11/276107.3300.00107.5061155.18%
2020/11/266106.1700.00106.5061175.11%
2020/11/259103.5000.00103.5091157.77%
2020/11/234105.0000.00105.5041143.51%
2020/11/196103.5000.00103.5061125.32%
2020/11/171103.0000.00104.5011110.90%
2020/11/114102.0000.00103.5041083.70%
2020/11/091299.605102.00100.5071086.48%
2020/11/062100.0000.00100.5021071.87%
2020/11/05399.8000.00100.0031062.82%
2020/11/031100.0000.00100.0011050.94%
2020/10/3000.00899.3999.00-8104-7.63%
2020/10/2900.00399.9099.70-3104-2.87%
2020/10/2600.005101.00101.00-5103-4.85%
2020/10/2100.003102.00103.00-3108-2.77%
2020/10/1900.005100.70107.50-5106-4.71%
2020/10/1600.003102.83102.00-3104-2.86%
2020/10/061106.0000.00106.501921.08%
2020/09/2900.003104.67105.50-386-3.45%
2020/09/281103.5000.00105.001851.17%
2020/09/2500.003106.17105.00-384-3.55%
2020/09/2400.006107.58106.00-682-7.23%
2020/09/2200.001113.50112.50-179-1.26%
2020/09/2131114.4500.00115.00317839.59%
2020/09/189113.9400.00115.0097611.79%
2020/09/1712114.7500.00115.00127416.15%
2020/09/164111.6300.00115.004725.52%
2020/09/152114.001114.00114.501711.41%
2020/09/112113.0000.00114.502682.92%
2020/09/0800.001110.00111.00-165-1.52%
2020/09/0400.001109.50112.00-163-1.57%
2020/09/0200.001111.00110.50-160-1.64%
2020/09/015109.601109.50111.504586.81%
2020/08/282109.001109.00109.001551.81%
2020/08/272112.0000.00109.002543.70%
2020/08/2600.001109.50110.00-153-1.87%
2020/08/2400.003109.67110.50-355-5.42%
2020/08/201110.501110.00110.000540.00%
2020/08/196110.001110.00111.505539.34%
2020/08/171110.5000.00110.501631.57%
2020/08/141109.0000.00108.501661.50%
2020/08/131107.0000.00107.001681.46%
2020/08/122110.001107.50108.001701.42%
2020/08/112109.5000.00109.002692.86%
2020/08/0700.003111.00110.00-368-4.38%
2020/08/0400.0010110.90110.50-1069-14.40%
2020/08/0300.003111.00111.50-369-4.33%
2020/07/3100.0011111.64112.00-1168-16.14%
2020/07/3000.001111.50111.50-167-1.49%
2020/07/291110.006110.00111.50-566-7.51%
2020/07/282114.7500.00110.002672.97%
2020/07/273104.176103.25110.00-364-4.67%
2020/07/2400.00299.70100.00-261-3.26%
2020/07/211104.0000.00104.501631.57%
2020/07/171102.0000.00100.001661.51%
2020/07/154101.0000.00102.004685.88%
2020/07/067105.5000.00103.507769.20%
2020/06/3000.001106.50107.00-177-1.28%
2020/06/221100.5000.00101.001791.25%
2020/06/191103.5000.00102.001811.22%
2020/06/121110.0000.00108.501871.15%
2020/06/112114.0000.00113.002872.28%
2020/06/103111.1700.00111.503903.31%
2020/06/033110.1700.00109.5031042.87%
2020/06/013111.332111.75109.0011070.93%
2020/05/292108.5000.00110.0021091.82%
2020/05/267107.3600.00107.0071126.23%
2020/05/2500.002107.00106.50-2113-1.76%
2020/05/2200.002108.00108.00-2113-1.76%
2020/05/214107.386108.50108.50-2112-1.78%
2020/05/2000.003104.17104.00-3105-2.85%
2020/05/192103.752102.00104.0001030.00%
2020/05/181698.6900.00100.001610515.23%
2020/05/1400.00195.9093.50-1105-0.95%
2020/05/11299.0000.0098.3021051.90%
2020/05/08699.78298.7598.1041043.81%
2020/05/07898.91198.6099.1071076.54%
2020/05/06197.80698.8397.20-5108-4.63%
2020/05/042100.00199.6099.2011140.87%
2020/04/293101.671102.00101.0021231.62%
2020/04/283102.8300.00102.0031262.37%
2020/04/27898.3900.00100.5081296.19%
2020/04/23296.65497.0896.20-2135-1.48%
2020/04/22296.30296.0096.3001380.00%
2020/04/2100.002199.0097.30-21141-14.89%
2020/04/2000.003100.83100.00-3141-2.13%
2020/04/175105.607105.71102.00-2142-1.40%
2020/04/1600.0015108.20104.00-15148-10.08%
2020/04/1500.005107.90109.50-5148-3.37%
2020/04/14599.8200.0099.6051463.40%
2020/04/1300.001198.9498.90-11148-7.40%
2020/04/0900.002101.0099.90-2150-1.33%
2020/04/0800.001799.46100.00-17152-11.11%
2020/04/072100.00599.72100.00-3152-1.97%
2020/04/0600.00198.70100.00-1151-0.66%
2020/04/01598.92199.6099.1041512.63%
2020/03/3100.009100.2099.80-9151-5.93%
2020/03/3000.008102.31101.50-8151-5.29%
2020/03/272104.0000.00102.0021501.33%
2020/03/261100.004100.83101.50-3151-1.98%
2020/03/255110.004107.88103.5011510.66%
2020/03/2400.001103.50105.00-1151-0.66%
2020/03/2300.001103.50104.00-1152-0.66%
2020/03/1900.008103.94103.50-8153-5.20%
2020/03/181114.5014116.21114.50-13154-8.44%
2020/03/1700.0012122.21120.00-12154-7.77%
2020/03/164127.002126.50124.5021531.30%
2020/03/1322130.1621129.40127.5011520.66%
2020/03/1200.002137.50135.00-2149-1.34%
2020/03/114140.506139.25139.00-2147-1.36%
2020/03/1012141.7524142.75140.50-12145-8.23%
2020/03/0900.0037143.81143.00-37142-25.95%
2020/03/0600.003145.50145.00-3141-2.13%
2020/03/0300.003145.50145.50-3138-2.16%
2020/03/0245147.3000.00146.004513732.70%
2020/02/2700.004147.00146.50-4134-2.97%
2020/02/2600.005146.30146.00-5133-3.76%
2020/02/2500.002149.00148.00-2132-1.51%
2020/02/183150.002149.50151.0011280.78%
2020/02/176149.2500.00149.0061264.76%
2020/02/134150.0000.00150.0041253.19%
2020/02/1100.003148.00150.00-3128-2.34%
2020/02/1000.005148.30148.00-5128-3.89%
2020/02/0700.0010148.15148.50-10128-7.79%
2020/02/063149.001149.00149.0021251.59%
2020/02/0500.002148.50148.00-2123-1.61%
2020/02/0400.003149.67149.00-3121-2.46%
2020/02/0314152.0000.00152.501411611.99%
2020/01/314152.007151.29152.00-3112-2.68%
2020/01/303150.5000.00151.0031072.79%
2020/01/2000.001152.50152.50-1103-0.97%
2020/01/1715150.333151.00151.50129912.05%
2020/01/1616148.5900.00149.00169516.68%
2020/01/1515146.0000.00147.50159515.74%
2020/01/133145.3300.00145.003933.20%
2020/01/102144.501147.00144.501921.08%
2020/01/024139.501138.50139.003823.64%
2019/12/3100.006135.50139.00-682-7.29%
2019/12/2700.002133.50133.50-280-2.50%
2019/12/2500.003137.00136.50-380-3.71%
2019/12/2400.002136.50137.00-281-2.46%
2019/12/2000.001137.50138.00-181-1.22%
2019/12/192138.0000.00138.002822.43%
2019/12/171137.5000.00138.001811.22%
2019/12/0400.002138.00138.50-287-2.28%
2019/11/2900.007138.50139.00-788-7.91%
2019/11/2100.004139.13139.50-497-4.10%
2019/11/1911139.9100.00140.001110210.70%
2019/11/181139.5000.00139.5011050.95%
2019/11/132138.0000.00138.5021091.82%
2019/11/082138.002137.50138.5001100.00%
2019/11/0700.004137.00136.00-4111-3.59%
2019/10/311130.0000.00130.0011210.82%
2019/10/241129.0000.00129.0011270.79%
2019/10/2200.002129.00128.50-2129-1.55%
2019/10/213130.0000.00129.5031282.34%
2019/10/1800.002129.50129.50-2127-1.57%
2019/10/1700.001129.50129.50-1129-0.77%
2019/10/169131.062129.50130.5071305.36%
2019/10/082130.5000.00130.0021351.48%
2019/10/0400.001130.50129.00-1136-0.73%
2019/10/0200.001130.50130.50-1139-0.72%
2019/09/272128.0010128.75130.00-8142-5.63%
2019/09/241131.5000.00131.0011480.68%
2019/09/203133.5000.00133.5031501.99%
2019/09/183134.6700.00135.0031511.98%
2019/09/116133.4200.00133.0061523.94%
2019/09/105134.801134.50134.5041512.63%
2019/09/0900.009139.89135.00-9153-5.85%
2019/09/064135.752137.00137.5021501.33%
2019/09/033128.5000.00128.0031422.10%
2019/09/023128.5000.00129.0031422.10%
2019/08/293128.831129.00128.5021411.42%
2019/08/271128.0000.00129.5011380.72%
2019/08/2000.005136.00136.50-5129-3.86%
2019/08/1900.005136.60136.00-5128-3.88%
2019/08/133141.5000.00141.5031262.36%
2019/08/121142.0000.00141.5011260.79%
2019/08/0500.0011140.41140.00-11120-9.15%
2019/08/0100.003141.50142.50-3118-2.53%
2019/07/3000.001141.50142.00-1117-0.85%
2019/07/2500.001143.00142.50-1118-0.84%
2019/07/2400.0014141.89143.50-14117-11.89%
2019/07/231141.0015140.97141.50-14116-12.01%
2019/07/192144.0000.00144.5021181.68%
2019/07/171143.0000.00143.0011160.86%
2019/07/113141.5000.00142.0031122.68%
2019/07/1000.009139.50140.00-9110-8.12%
2019/07/082142.0000.00142.0021101.81%
2019/07/052141.004142.00142.50-2110-1.82%
2019/07/041142.0000.00142.0011090.91%
2019/07/033144.172144.50144.0011090.91%
2019/07/023144.3300.00145.0031102.73%
2019/07/0114143.7100.00144.501410912.78%
2019/06/282143.0000.00143.0021101.81%
2019/06/274141.0000.00141.5041113.59%
2019/06/2600.003137.83139.00-3111-2.70%
2019/06/2411139.0000.00139.50111139.70%
2019/06/214137.5000.00139.0041133.51%
2019/06/201138.501138.00138.5001170.00%
2019/06/1900.008138.19139.00-8119-6.67%
2019/06/183138.502138.50137.5011200.83%
2019/06/171137.509137.44137.50-8121-6.59%
2019/06/143130.009132.44133.00-6119-5.01%
2019/06/1300.006133.25133.50-6120-4.98%
2019/06/1200.007134.93134.50-7121-5.76%
2019/06/1100.004136.75135.50-4123-3.25%
2019/06/106137.923136.50137.0031232.42%
2019/06/0500.007141.29140.00-7123-5.67%
2019/06/0400.005141.50142.00-5124-4.02%
2019/06/031142.0000.00142.0011240.80%
2019/05/3000.001140.50141.00-1124-0.81%
2019/05/2900.0011140.45141.00-11125-8.73%
2019/05/2800.0011139.59140.50-11126-8.68%
2019/05/271137.5000.00140.0011300.77%
2019/05/2400.003136.83136.00-3129-2.31%
2019/05/2300.009135.83136.50-9130-6.87%
2019/05/225139.5000.00142.0051313.80%
2019/05/2120138.401138.50138.501913214.31%
2019/05/2000.006137.17138.00-6134-4.47%
2019/05/171139.002139.00138.00-1134-0.74%
2019/05/161139.501139.00139.0001370.00%
2019/05/1500.001140.00140.00-1140-0.71%
2019/05/1400.006137.33139.50-6145-4.12%
2019/05/1300.001139.50139.00-1148-0.67%
2019/05/1000.003140.50140.00-3156-1.91%
2019/05/0900.002140.50139.50-2161-1.24%
2019/05/0700.001142.00142.50-1176-0.57%
2019/04/3000.004140.50140.00-4189-2.11%
2019/04/2910140.0000.00141.00101935.16%
2019/04/1800.0015141.17140.50-15227-6.60%
2019/04/122142.5000.00143.0022400.83%
2019/04/103142.0000.00142.0032451.22%
2019/04/0810143.5000.00142.50102513.97%
2019/04/034142.5000.00142.5042561.56%
2019/04/025142.7000.00142.5052581.93%
2019/04/012143.5000.00141.5022620.76%
2019/03/294139.5000.00141.0042601.54%
2019/03/282138.5000.00139.0022590.77%
2019/03/275138.5000.00139.0052611.92%
2019/03/264137.5000.00138.0042601.53%
2019/03/253136.5000.00136.5032631.14%
2019/03/215137.805139.90136.0002640.00%
2019/03/153139.1700.00139.5032661.13%
2019/03/1412138.3300.00139.50122664.50%
2019/03/134136.7500.00138.0042661.50%
2019/03/121136.5000.00137.0012670.37%
2019/03/113135.5000.00136.0032701.11%
2019/03/081135.5000.00135.5012720.37%
2019/03/072135.5000.00135.5022740.73%
2019/02/2500.001137.50136.00-1276-0.36%
2019/02/2100.006135.50135.00-6272-2.20%
2018/10/1200.00297.4097.40-2262-0.76%
2018/10/09397.5000.0098.0032701.11%
商億-KY訂單年底前全滿 全年EPS挑戰7元以上Anue鉅亨-2021/09/15
商億-KY柬埔寨新廠下半年投產 今年營收拚增雙位數Anue鉅亨-2021/03/12
商億-KY 相關文章