• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉源-KY

(8488)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.20
  • 漲幅
    -1.32%
  • 成交量
    1張
  • 產業
    上市 其他類股▲0.29%

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉源-KY (8488)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.0000.0015.151224.42%
2024/11/20115.2500.0015.251224.45%
2024/11/19115.1000.0015.301234.29%
2024/11/1500.00215.2515.25-223-8.66%
2024/11/1400.00115.0515.50-123-4.31%
2024/11/1300.00115.1515.15-123-4.32%
2024/11/1100.00315.4515.45-323-12.72%
2024/10/2400.00115.7016.35-131-3.16%
2024/10/1600.00115.7515.85-134-2.86%
2024/09/25115.9500.0015.751303.33%
2024/09/20116.0000.0016.001313.17%
2024/09/1300.001.115.6615.65-1.135-3.24%
2024/09/12115.9000.0015.701352.81%
2024/09/0900.00116.2016.50-135-2.78%
2024/09/0500.00115.6015.60-136-2.73%
2024/09/0400.00715.6615.60-737-18.91%
2024/09/0200.00216.0316.05-236-5.45%
2024/08/30116.1000.0016.101362.77%
2024/08/2900.00116.0016.05-137-2.69%
2024/08/21116.1500.0016.201382.58%
2024/08/16116.2000.0016.001392.52%
2024/08/13116.4000.0016.351392.52%
2024/08/0900.00116.3516.65-140-2.46%
2024/08/0500.00116.1015.10-140-2.48%
2024/08/02116.50116.4516.500390.00%
2024/08/01117.1500.0016.801392.51%
2024/07/30116.4500.0016.301352.80%
2024/07/23116.3000.0016.451342.89%
2024/07/22216.1800.0016.302335.89%
2024/07/19116.10116.2516.100330.00%
2024/07/18116.3500.0016.251342.91%
2024/07/1600.00116.0516.05-132-3.10%
2024/07/04416.2400.0016.1043212.39%
2024/06/28116.2000.0016.101382.59%
2024/06/2700.00116.0016.20-138-2.62%
2024/06/26716.2100.0016.1074216.48%
2024/06/25216.2300.0016.102424.72%
2024/06/201116.5100.0016.50114126.31%
2024/06/18116.2500.0016.251392.53%
2024/06/13115.8000.0015.951422.36%
2024/06/1100.00116.0016.00-152-1.90%
2024/06/04416.1500.0016.154547.31%
2024/06/03116.0500.0016.101531.86%
2024/05/31216.0500.0015.902523.79%
2024/05/3000.00115.9015.90-152-1.90%
2024/05/28116.2000.0015.951521.90%
2024/05/2300.00115.7015.70-152-1.90%
2024/05/20116.1000.0016.151531.87%
2024/05/1600.00316.2316.45-353-5.66%
2024/05/15116.0500.0015.951541.84%
2024/05/1400.00216.0516.00-254-3.68%
2024/05/10116.10316.0716.10-254-3.69%
2024/05/0900.00316.0716.00-353-5.58%
2024/05/0800.00216.1316.25-253-3.74%
2024/05/0700.00316.3016.30-353-5.64%
2024/05/06116.3000.0016.451521.89%
2024/04/2900.00116.1516.15-155-1.80%
2024/04/22116.1500.0016.101601.66%
2024/04/19116.10116.1016.100600.00%
2024/04/1800.00116.0016.10-160-1.66%
2024/04/17316.1800.0016.103604.98%
2024/04/16116.1500.0016.151591.68%
2024/04/15116.4500.0016.451591.68%
2024/04/12216.7300.0016.602593.37%
2024/04/11216.5800.0016.552583.39%
2024/04/10116.65116.6516.650570.00%
2024/04/0900.00617.0017.00-657-10.52%
2024/04/081017.0100.0017.05105617.66%
2024/04/03316.8500.0016.803515.87%
2024/04/02316.90116.8516.852513.91%
2024/04/01216.5000.0016.502494.01%
2024/03/2900.00316.2016.20-349-6.11%
2024/03/27116.05116.1516.050440.00%
2024/03/25116.1000.0016.001442.24%
2024/03/18216.4000.0016.252503.96%
2024/03/15216.5000.0016.302474.25%
2024/03/14115.9500.0015.951432.32%
2024/03/1300.00116.0515.75-136-2.77%
2024/03/12116.0500.0016.051362.78%
2024/03/0800.00215.9515.90-234-5.73%
2024/03/0700.00216.0016.00-235-5.70%
2024/03/0500.00116.0515.95-135-2.84%
2024/03/04216.1500.0016.102355.71%
2024/02/27116.10216.1016.15-135-2.84%
2024/02/2300.00116.3016.25-134-2.91%
2024/02/21416.3500.0016.5543411.76%
2024/02/1900.00115.9516.05-132-3.05%
2024/02/16215.85215.9016.000320.00%
2024/02/02115.6500.0015.601293.37%
2024/01/2500.00115.6015.60-127-3.60%
2024/01/24115.7500.0015.701273.63%
2024/01/2200.00115.5515.55-125-3.89%
2024/01/19115.601015.5515.55-924-36.66%
2024/01/18115.65115.5515.600230.00%
2024/01/1600.00216.1816.10-221-9.50%
2024/01/0900.00116.8016.80-120-4.90%
2024/01/05216.9500.0016.9521910.02%
2024/01/03317.2500.0017.1031915.42%
2024/01/02117.2000.0017.151195.24%
2023/12/28417.4400.0017.5041921.02%
2023/12/19217.2500.0016.5021611.94%
2023/11/21217.9300.0018.052823.21%
2023/10/23118.4000.0018.401352.85%
2023/09/26117.0500.0016.851881.14%
2023/08/31117.5000.0017.551941.06%
2023/08/17116.80217.2517.15-194-1.06%
2023/08/1600.00316.9516.65-393-3.22%
2023/08/1100.00118.1018.00-191-1.09%
2023/08/1000.00118.8518.50-191-1.10%
2023/08/0200.00118.7018.05-190-1.11%
2023/08/01318.52118.0018.502892.24%
2023/07/2500.00318.0517.85-384-3.57%
2023/07/24119.552219.6718.80-2182-25.45%
2023/07/211118.6700.0018.75117514.56%
2023/07/19117.05717.4717.30-669-8.59%
2023/07/17317.5000.0017.353684.38%
2023/07/14317.5000.0017.503674.42%
2023/07/131017.4900.0017.50106515.29%
2023/07/12719.87719.9119.200590.00%
2023/07/1000.00219.7019.70-242-4.76%
2023/07/0700.00117.0017.95-127-3.61%
2023/06/09316.1700.0015.9031617.79%
2023/03/2100.00115.1515.35-111-8.93%
2023/03/07115.5500.0015.651118.77%
2023/02/2200.00215.5015.55-211-17.39%
2023/02/1500.00115.8515.85-110-9.35%
2022/11/28214.6000.0014.6021019.36%
2022/11/24115.0500.0015.101109.95%
2022/10/2000.00115.3515.80-19-10.42%
2022/09/1600.00115.9016.45-110-9.55%
2022/09/1500.00115.8016.20-110-9.62%
2022/09/0700.00115.9516.00-110-9.74%
2022/09/0100.00116.4016.40-110-9.84%
2022/08/3000.00216.3516.55-210-19.97%
2022/08/2400.00316.8516.95-39-31.86%
2022/08/2200.00116.9016.85-18-11.58%
2022/08/12116.1000.0016.001811.95%
2022/07/05116.8500.0016.301137.31%
2022/06/21116.5500.0016.551195.23%
2022/06/16117.1000.0017.001195.21%
2022/06/15216.8500.0016.9521910.40%
2022/05/1800.00116.3016.50-119-5.15%
2022/05/0600.00216.5516.80-220-9.93%
2022/04/2900.00116.4016.60-119-5.06%
2022/04/2500.00416.9516.60-419-20.05%
2022/04/11117.5000.0017.401224.44%
2022/04/08217.1500.0017.352228.84%
2022/04/01117.85117.7517.700210.00%
2022/03/23417.70417.6117.750170.00%
2022/03/0700.00117.4017.35-112-7.82%
2022/02/11117.5000.0017.801166.11%
2021/12/27116.7500.0016.451165.92%
2021/12/20116.1000.0016.001166.24%
2021/10/2800.00315.7815.90-316-17.70%
2021/10/1900.00115.9515.95-118-5.52%
2021/10/14115.4500.0015.401195.17%
2021/10/0100.00216.4016.35-233-6.02%
2021/09/0600.00316.1015.80-335-8.52%
2021/08/30116.3500.0016.851372.67%
2021/08/1800.00316.7017.10-335-8.41%
2021/08/0900.00118.5018.30-135-2.79%
2021/08/0600.00119.4019.35-135-2.83%
2021/08/03318.7200.0018.853358.54%
2021/08/02118.5500.0018.901342.86%
2021/07/22118.0500.0018.051372.68%
2021/07/16317.30117.2017.602414.77%
2021/07/15717.81318.4017.604419.57%
2021/07/1400.00117.2517.25-134-2.90%
2021/07/12517.40417.3917.351342.90%
2021/07/0700.00515.8516.20-537-13.50%
2021/07/0100.00215.8515.85-239-5.03%
2021/06/24116.1500.0016.151422.37%
2021/06/2100.00216.2016.10-289-2.23%
2021/06/11215.9500.0016.502932.14%
2021/06/0700.00215.4315.45-292-2.15%
2021/06/0300.00215.8015.85-2102-1.95%
2021/05/2800.00315.2015.20-3127-2.35%
2021/05/2700.00114.9515.20-1127-0.78%
2021/05/1400.00114.8514.95-1130-0.77%
2021/05/1300.00115.2514.75-1130-0.77%
2021/05/0300.00216.9816.90-2127-1.57%
2021/04/28417.1000.0017.0541263.16%
2021/04/26916.9700.0017.2091257.14%
2021/04/23416.65316.7716.6511250.80%
2021/04/22817.231117.7117.00-3124-2.41%
2021/04/2100.00117.6017.70-1126-0.79%
2021/04/20917.29417.2017.5551443.46%
2021/04/19317.00117.0017.0521431.39%
2021/04/16216.45116.4016.7511420.70%
2021/04/14116.0500.0016.0011430.70%
2021/03/2900.00115.5015.50-1149-0.67%
2021/03/1900.00115.4015.35-1101-0.99%
2021/03/1700.00514.8014.80-5100-4.97%
2021/03/11114.9500.0014.9011040.96%
2021/03/0400.00214.4514.55-2100-2.00%
2021/03/03114.3500.0014.501981.01%
2021/02/2600.00114.0514.10-189-1.12%
2021/02/23214.2000.0014.152882.26%
2021/01/13314.8200.0015.253863.48%
2020/10/3000.00113.5513.50-124-4.07%
2020/09/2900.00113.5513.55-116-6.21%
2020/09/21113.6000.0013.701165.89%
2020/09/17213.5000.0013.7521711.29%
2020/09/0900.00113.7013.75-118-5.43%
2020/09/0100.00113.9513.75-121-4.59%
2020/08/2100.00113.4013.65-120-4.84%
2020/07/3000.00113.6013.95-120-4.82%
2020/07/2700.00113.6013.60-121-4.67%
2020/07/2400.00113.5513.65-121-4.65%
2020/07/21113.7500.0013.601214.72%
2020/07/1300.00113.8013.80-120-4.89%
2020/07/06614.0300.0013.9061831.77%
2020/06/30113.9500.0013.951175.71%
2020/06/22213.7000.0013.7021612.46%
2020/06/16113.8000.0013.901156.51%
2020/06/10113.9000.0013.801109.43%
2020/06/01113.7500.0014.051109.16%
2020/05/2700.00113.5513.55-110-9.19%
2020/05/26313.5200.0014.0031027.95%
2020/05/2000.00213.4013.55-211-17.86%
2020/05/19213.6000.0013.6021117.60%
2020/05/08113.7500.0013.901128.06%
2020/05/0600.00213.7513.95-212-16.04%
2020/04/30113.9500.0013.951127.99%
2020/04/2300.00213.7513.80-211-17.83%
2020/04/2100.00113.4013.75-111-8.90%
2020/04/1600.00113.5013.95-110-9.19%
2020/04/14213.9800.0013.8021118.05%
2020/03/1900.00111.9012.05-112-8.01%
2020/03/18112.5000.0012.301128.00%
2020/02/0700.00216.5016.50-217-11.68%
2020/01/16117.0500.0017.051156.39%
2019/11/2900.00516.8917.15-515-33.00%
2019/11/2100.00217.2517.40-217-11.43%
2019/10/0400.00617.0917.05-658-10.26%
2019/09/2700.00617.1817.40-658-10.29%
2019/08/2900.00117.2517.35-156-1.78%
2019/08/2100.00318.3018.20-353-5.58%
2019/08/1900.00318.7518.55-352-5.73%
2019/07/2400.00822.6522.65-824-32.77%
2019/07/2300.00720.2320.60-720-33.98%
2019/07/19216.8000.0017.0521118.10%
2019/07/1000.00216.7016.70-211-17.67%
2019/06/24816.1600.0016.1581072.95%
2019/06/21515.9600.0016.0051046.16%
2019/06/20115.9500.0015.951109.27%
2019/05/2900.00215.8515.80-211-17.88%
2019/05/21516.0000.0016.0051145.18%
2019/04/1900.00416.2316.20-410-37.10%
2019/04/1800.00916.2816.25-913-68.10%
2019/03/2100.00316.5716.65-313-22.33%
2019/03/0400.00116.9516.95-119-5.23%
2018/10/1200.00318.2518.35-313-23.05%
2018/10/0400.001119.3719.35-1112-86.51%
2018/09/1900.00119.9019.90-112-7.80%
2018/09/13220.0000.0019.9521216.04%
2018/09/1000.00119.3519.70-111-8.36%
2018/09/0700.00119.9019.90-112-8.26%
2018/09/0500.00119.6020.70-112-7.77%
2018/08/3000.00119.9519.95-115-6.43%
2018/08/21119.9500.0019.851156.30%
2018/08/20120.4000.0020.401156.32%
2018/08/0100.00624.0123.70-613-43.12%
2018/07/3100.00124.9025.00-113-7.31%
2018/07/1600.00125.0025.00-113-7.28%
2018/06/22825.7600.0025.7081359.11%
2018/05/16125.8000.0025.801128.10%
2018/04/09128.4000.0028.401109.29%
2018/01/16330.1700.0030.1531223.59%
製罐廠吉源-KY發債及辦現增籌資順利 3億元CB明掛牌交易Anue鉅亨－2023/12/18
...詳全文
製罐廠吉源-KY發行3億元CB展開競拍 樂觀明年市場復甦Anue鉅亨－2023/12/04
...詳全文
製罐廠吉源-KY去年Q4營運轉盈 持續加碼投資改善生產效率Anue鉅亨－2023/03/20
...詳全文
吉源-KY 相關文章
吉源-KY 相關影音