智通* (8932)-摩根大通券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
211張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	95.88	95.40	-4	739	-0.54%
2025/01/21	2	95.95	8	95.98	95.20	-6	757	-0.79%
2025/01/20	5	95.76	35	96.09	95.40	-30	788	-3.81%
2025/01/17	31	96.97	18	96.42	96.00	13	797	1.63%
2025/01/16	25	98.79	51	96.84	95.80	-26	793	-3.28%
2025/01/15	21.1	97.80	4	96.75	97.00	17.1	798	2.14%
2025/01/14	42	97.16	3	97.27	97.20	39	813	4.79%
2025/01/13	21	96.42	18	96.91	96.10	3	843	0.36%
2025/01/10	64	96.40	0	0.00	96.90	64	842	7.60%
2025/01/09	25.2	95.10	8	94.66	94.20	17.2	835	2.05%
2025/01/08	6.9	94.57	2	94.75	95.00	4.9	836	0.58%
2025/01/07	17.2	94.88	11	94.84	94.80	6.2	841	0.74%
2025/01/06	25	95.24	4	95.35	95.20	21	851	2.47%
2025/01/03	27	94.13	79	93.94	94.50	-52	852	-6.11%
2025/01/02	19.7	92.46	74	92.46	92.80	-54.3	848	-6.40%
2024/12/31	18.5	91.96	90	91.50	92.80	-71.5	845	-8.45%
2024/12/30	19.9	92.13	60	92.07	91.20	-40.1	841	-4.76%
2024/12/27	76	92.39	3	92.10	92.00	73	840	8.69%
2024/12/26	130	92.94	6	93.10	93.00	124	837	14.81%	大買/鉅額交易
2024/12/25	20	94.02	1	93.80	93.80	19	830	2.29%
2024/12/24	48	94.30	0	0.00	93.80	48	831	5.77%
2024/12/23	102	94.61	19	94.39	94.10	83	839	9.89%	大買/
2024/12/20	14	95.06	1	94.70	94.60	13	847	1.53%
2024/12/19	51	95.06	26	94.72	94.80	25	861	2.90%
2024/12/18	15	93.79	6	93.07	95.00	9	819	1.10%
2024/12/17	20	95.03	23	94.72	94.90	-3	813	-0.37%
2024/12/16	12	95.03	2	95.20	95.00	10	811	1.23%
2024/12/13	20	95.06	6	95.17	95.00	14	813	1.72%
2024/12/12	38	95.64	0	0.00	95.60	38	825	4.60%
2024/12/11	19	94.22	3	93.50	94.10	16	823	1.94%
2024/12/10	5	93.66	4	93.55	94.30	1	828	0.12%
2024/12/09	20	93.01	4	93.58	93.60	16	844	1.89%
2024/12/06	7	89.93	8	90.51	90.50	-1	839	-0.12%
2024/12/05	14	87.33	17	89.10	90.00	-3	836	-0.36%
2024/12/04	6	87.70	9	87.87	88.20	-3	831	-0.36%
2024/12/03	5	89.34	0	0.00	88.60	5	830	0.60%
2024/12/02	2	87.10	2	90.10	87.50	0	824	0.00%
2024/11/29	9	85.91	10	86.49	87.00	-1	822	-0.12%
2024/11/27	1	85.90	6	85.20	85.00	-5	789	-0.63%
2024/11/26	2	87.50	3	86.83	85.90	-1	787	-0.13%
2024/11/25	4	86.83	17	87.87	88.00	-13	792	-1.64%
2024/11/22	3	85.80	9	86.13	85.80	-6	784	-0.76%
2024/11/21	0	0.00	22	86.04	86.80	-22	780	-2.82%
2024/11/20	6	88.20	9	87.27	86.20	-3	776	-0.39%
2024/11/19	9	88.44	4	88.33	88.50	5	777	0.64%
2024/11/18	2	88.30	11	87.59	87.10	-9	755	-1.19%
2024/11/15	1	90.90	9	89.76	89.90	-8	740	-1.08%
2024/11/14	5	93.22	14	92.79	91.40	-9	733	-1.23%
2024/11/13	12	91.33	11	93.65	94.10	1	726	0.14%
2024/11/12	1	89.00	9	91.96	92.20	-8	728	-1.10%
2024/11/11	4	90.10	20	90.54	89.90	-16	719	-2.22%
2024/11/08	0	0.00	16	89.81	89.90	-16	714	-2.24%
2024/11/07	7	90.83	20	90.35	89.90	-13	712	-1.82%
2024/11/06	8	93.93	2	95.20	93.80	6	682	0.88%
2024/11/05	6	98.37	16	98.21	96.30	-10	675	-1.48%
2024/11/04	29	99.79	28	99.37	99.60	1	662	0.15%
2024/11/01	0	0.00	32	95.23	97.20	-32	646	-4.95%
2024/10/30	31	95.29	36	94.97	96.20	-5	648	-0.77%
2024/10/29	12	96.18	129	94.53	92.30	-117	644	-18.15%	大賣/鉅額交易
2024/10/28	0	0.00	135	96.36	96.70	-135	623	-21.66%	大賣/鉅額交易
2024/10/25	39	96.97	85	97.27	98.10	-46	605	-7.60%
2024/10/24	34	93.68	34	93.72	93.80	0	574	0.00%
2024/10/23	7	92.24	21	92.41	92.80	-14	565	-2.48%
2024/10/22	14	93.03	19	92.10	92.70	-5	562	-0.89%
2024/10/21	3	92.00	69	91.60	91.90	-66	554	-11.90%
2024/10/18	121	92.19	26	92.04	92.70	95	536	17.70%	大買/
2024/10/17	36	87.73	25	87.74	88.00	11	505	2.18%
2024/10/16	27	86.34	38	86.42	87.20	-11	510	-2.16%
2024/10/15	14	86.56	36	86.46	86.20	-22	509	-4.32%
2024/10/14	18	88.23	62	86.92	86.20	-44	508	-8.65%
2024/10/11	198	88.93	2	88.10	89.00	196	507	38.59%	大買/鉅額交易
2024/10/09	63	85.96	2	86.90	86.90	61	496	12.29%
2024/10/08	21	85.70	0	0.00	85.50	21	497	4.22%
2024/10/07	12	86.15	5	85.90	85.90	7	496	1.41%
2024/10/04	9	86.28	2	86.55	86.20	7	501	1.39%
2024/10/01	19	86.74	1	86.60	86.70	18	503	3.57%
2024/09/30	14	86.14	0	0.00	86.00	14	501	2.79%
2024/09/26	31	86.34	0	0.00	86.90	31	501	6.18%
2024/09/25	32	87.30	1	86.30	86.20	31	507	6.10%
2024/09/24	32	86.96	0	0.00	87.50	32	506	6.32%
2024/09/23	8	85.78	0	0.00	85.90	8	500	1.60%
2024/09/20	7	86.40	32	86.64	84.80	-25	493	-5.07%
2024/09/19	0	0.00	21	81.04	81.50	-21	478	-4.39%
2024/09/18	0	0.00	61	80.60	81.00	-61	482	-12.64%
2024/09/16	0	0.00	92	81.16	81.00	-92	479	-19.17%
2024/09/13	28	83.42	35	83.21	82.40	-7	474	-1.48%
2024/09/12	13	79.00	32	79.05	79.60	-19	460	-4.13%
2024/09/11	11	78.40	98	78.16	78.20	-87	467	-18.59%
2024/09/10	10	75.60	169	80.20	79.00	-159	462	-34.41%	大賣/鉅額交易
2024/09/09	24	83.32	71	84.21	82.80	-47	439	-10.69%
2024/08/28	19	168.66	42	168.85	169.50	-23	428	-5.37%
2024/08/27	8	170.81	55	170.61	169.50	-47	428	-10.96%
2024/08/26	15	174.37	55	174.50	173.50	-40	430	-9.30%
2024/08/23	1	176.50	19	176.08	176.00	-18	423	-4.25%
2024/08/22	36	176.89	0	0.00	177.50	36	423	8.50%
2024/08/21	15	175.47	11	175.59	175.00	4	429	0.93%
2024/08/20	35	177.86	7	177.93	178.00	28	433	6.47%
2024/08/19	40	175.69	75	174.24	175.00	-35	425	-8.22%
2024/08/16	55	172.24	92	173.35	175.00	-37	421	-8.77%
2024/08/15	7	169.07	34	168.46	168.50	-27	415	-6.50%
2024/08/14	11	169.64	76	169.75	168.50	-65	419	-15.50%
2024/08/13	2	169.25	64	168.75	168.50	-62	422	-14.67%
2024/08/12	78	169.71	19	169.95	171.00	59	422	13.95%
2024/08/09	11	166.86	47	164.97	164.50	-36	419	-8.57%
2024/08/08	10	158.90	23	159.09	160.00	-13	434	-2.99%
2024/08/07	2	154.75	27	156.91	161.50	-25	473	-5.28%
2024/08/06	2	146.50	1	150.50	149.00	1	469	0.21%
2024/08/05	4	149.50	36	151.35	150.00	-32	471	-6.78%
2024/08/02	11	151.55	19	155.71	158.00	-8	476	-1.68%
2024/08/01	2	158.00	10	159.00	159.50	-8	506	-1.58%
2024/07/31	15	155.50	63	155.87	158.00	-48	510	-9.41%
2024/07/30	3	156.50	10	159.85	161.00	-7	502	-1.39%
2024/07/29	29	161.59	12	161.75	156.50	17	502	3.38%
2024/07/26	93	161.59	5	158.50	164.00	88	514	17.10%
2024/07/23	17	162.68	16	161.72	161.50	1	521	0.19%
2024/07/22	36	162.63	39	162.35	162.50	-3	524	-0.57%
2024/07/19	41	168.70	1	163.50	167.50	40	517	7.73%
2024/07/18	5	164.20	0	0.00	165.00	5	511	0.98%
2024/07/17	17	164.65	4	164.38	166.00	13	512	2.54%
2024/07/16	37	162.27	4	165.00	165.00	33	514	6.41%
2024/07/15	24	160.56	2	160.50	159.50	22	513	4.28%
2024/07/12	0	0.00	9	158.72	160.00	-9	513	-1.75%
2024/07/11	8	159.88	35	159.24	160.00	-27	516	-5.23%
2024/07/10	2	161.00	7	160.93	161.00	-5	510	-0.98%
2024/07/09	2	161.75	61	160.68	161.00	-59	513	-11.49%
2024/07/08	14	163.36	22	161.36	163.50	-8	518	-1.54%
2024/07/05	85	162.75	1	163.00	163.00	84	513	16.35%
2024/07/04	40	158.76	27	159.00	158.50	13	512	2.54%
2024/07/03	54	156.56	11	157.82	158.00	43	514	8.36%
2024/07/02	11	155.32	13	155.12	154.00	-2	511	-0.39%
2024/07/01	96	156.08	0	0.00	155.00	96	510	18.79%
2024/06/28	13	153.08	14	152.93	153.00	-1	508	-0.20%
2024/06/27	35	154.77	3	153.50	155.00	32	508	6.30%
2024/06/26	86	153.80	3	153.83	153.50	83	505	16.43%
2024/06/25	42	150.95	3	151.33	150.50	39	503	7.74%
2024/06/24	74	152.00	3	151.50	151.00	71	509	13.95%
2024/06/21	67	152.78	7	152.86	152.50	60	511	11.73%
2024/06/20	54	155.35	13	152.73	153.50	41	512	8.00%
2024/06/19	29	150.50	20	150.65	153.00	9	505	1.78%
2024/06/18	34	151.21	70	149.00	149.50	-36	504	-7.14%
2024/06/17	51	150.67	0	0.00	152.00	51	534	9.54%
2024/06/14	26	148.31	0	0.00	148.50	26	538	4.83%
2024/06/13	24	147.35	0	0.00	147.00	24	552	4.34%
2024/06/12	7	143.64	0	0.00	146.50	7	551	1.27%
2024/06/11	7	142.64	0	0.00	145.00	7	557	1.25%
2024/06/07	4	141.50	18	140.31	141.50	-14	573	-2.44%
2024/06/06	7	139.14	102	139.87	139.00	-95	598	-15.87%	大賣/
2024/06/05	4	142.25	10	143.80	144.50	-6	633	-0.95%
2024/06/04	19	145.37	5	145.30	144.50	14	637	2.20%
2024/06/03	3	145.17	15	144.93	145.50	-12	648	-1.85%
2024/05/31	4	148.88	26	146.69	145.00	-22	656	-3.35%
2024/05/30	23	149.13	6	149.00	148.00	17	654	2.60%
2024/05/29	7	148.14	9	147.00	146.50	-2	665	-0.30%
2024/05/28	17	147.12	7	146.00	147.50	10	666	1.50%
2024/05/27	6	146.25	54	146.02	145.50	-48	675	-7.11%
2024/05/24	28	146.96	40	146.39	149.00	-12	669	-1.79%
2024/05/23	7	145.00	2	146.00	145.50	5	665	0.75%
2024/05/22	3	145.67	27	144.20	146.00	-24	665	-3.61%
2024/05/21	12	147.42	6	146.08	145.50	6	662	0.91%
2024/05/20	3	145.17	30	144.57	146.50	-27	669	-4.03%
2024/05/17	0	0.00	50	143.13	142.50	-50	672	-7.44%
2024/05/16	3	144.83	2	143.00	145.00	1	671	0.15%
2024/05/15	8	144.50	10	143.60	142.50	-2	674	-0.30%
2024/05/14	43	142.49	36	142.22	144.00	7	676	1.03%
2024/05/13	45	139.24	55	139.48	145.50	-10	660	-1.51%
2024/05/10	5	132.10	15	131.53	132.50	-10	623	-1.60%
2024/05/09	5	130.80	23	131.80	130.00	-18	625	-2.88%
2024/05/08	58	129.61	77	126.76	131.00	-19	621	-3.06%
2024/05/07	281	123.40	2	121.00	128.00	279	609	45.77%	大買/鉅額交易
2024/05/06	23	119.37	5	119.10	119.50	18	586	3.07%
2024/05/03	6	117.33	0	0.00	116.50	6	599	1.00%
2024/05/02	2	118.00	23	116.37	116.50	-21	621	-3.38%
2024/04/30	23	119.52	43	114.78	118.50	-20	666	-3.00%
2024/04/29	31	120.37	10	120.10	119.00	21	687	3.06%
2024/04/26	45	118.30	1	118.50	118.50	44	683	6.44%
2024/04/25	1	115.50	10	113.90	115.50	-9	685	-1.31%
2024/04/24	5	115.30	15	114.87	114.00	-10	694	-1.44%
2024/04/23	28	115.09	2	114.50	115.50	26	708	3.67%
2024/04/22	2	114.50	4	113.13	114.00	-2	720	-0.28%
2024/04/19	4	112.50	4	112.75	113.00	0	722	0.00%
2024/04/18	3	112.50	2	112.00	113.00	1	730	0.14%
2024/04/16	0	0.00	3	115.00	114.00	-3	761	-0.39%
2024/04/15	0	0.00	5	114.10	115.00	-5	761	-0.66%
2024/04/11	0	0.00	1	117.50	114.00	-1	778	-0.13%
2024/04/09	10	118.60	13	115.31	114.00	-3	866	-0.35%
2024/04/08	5	118.50	0	0.00	118.50	5	875	0.57%
2024/04/02	6	118.83	29	117.00	116.50	-23	889	-2.59%
2024/04/01	21	118.40	1	117.50	119.00	20	900	2.22%
2024/03/29	6	117.00	0	0.00	117.00	6	917	0.65%
2024/03/28	3	116.67	3	117.33	116.00	0	930	0.00%
2024/03/27	0	0.00	2	117.00	116.50	-2	936	-0.21%
2024/03/26	7	115.71	1	117.00	116.50	6	941	0.64%
2024/03/25	7	116.93	0	0.00	116.00	7	949	0.74%
2024/03/22	1	115.50	3	117.67	118.00	-2	955	-0.21%
2024/03/21	0	0.00	1	119.50	115.50	-1	963	-0.10%
2024/03/20	35	114.69	82	116.15	120.50	-47	962	-4.88%
2024/03/19	25	117.46	17	116.91	119.50	8	936	0.85%
2024/03/18	22	115.41	29	116.03	116.50	-7	935	-0.75%
2024/03/15	9	112.50	0	0.00	113.00	9	933	0.96%
2024/03/14	28	112.71	52	112.01	112.50	-24	936	-2.56%
2024/03/13	17	107.47	108	108.48	114.00	-91	940	-9.68%	大賣/
2024/03/12	74	103.55	40	105.46	110.50	34	938	3.62%
2024/03/11	71	112.77	113	118.88	104.00	-42	918	-4.57%	大賣/
2024/03/08	37	113.00	6	114.33	112.50	31	882	3.51%
2024/03/07	56	114.96	23	114.28	115.00	33	915	3.60%
2024/03/06	50	111.74	14	110.32	115.00	36	982	3.67%
2024/03/05	6	111.42	4	111.00	111.00	2	1,021	0.20%
2024/03/04	47	110.27	24	110.81	110.00	23	1,020	2.25%
2024/03/01	0	0.00	3	109.50	109.50	-3	1,010	-0.30%
2024/02/29	22	110.50	44	110.05	109.50	-22	1,015	-2.17%
2024/02/27	4	108.00	11	108.32	109.00	-7	1,010	-0.69%
2024/02/26	32	106.05	9	106.11	109.00	23	1,012	2.27%
2024/02/23	2	106.25	2	106.50	106.50	0	1,012	0.00%
2024/02/22	9	106.72	21	106.19	106.00	-12	1,020	-1.18%
2024/02/21	49	106.05	0	0.00	107.00	49	1,035	4.73%
2024/02/20	2	104.50	1	104.00	104.50	1	1,078	0.09%
2024/02/19	1	104.50	8	103.94	104.00	-7	1,080	-0.65%
2024/02/16	6	105.83	0	0.00	107.50	6	1,097	0.55%
2024/02/15	1	105.00	0	0.00	104.50	1	1,120	0.09%
2024/02/05	17	102.15	13	101.73	101.00	4	1,173	0.34%