合騏 (8937)-摩根大通券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
239張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	126.50	9	125.50	124.00	-5	1,333	-0.37%
2024/12/12	10	128.65	26	128.69	125.50	-16	1,346	-1.19%
2024/12/11	26	126.42	37	124.95	129.50	-11	1,347	-0.82%
2024/12/10	26	123.83	30	123.63	123.50	-4	1,360	-0.29%
2024/12/09	42	124.69	15	127.00	120.50	27	1,374	1.96%
2024/12/06	19	135.89	51	135.42	133.50	-32	1,372	-2.33%
2024/12/05	14	144.25	45	141.02	140.50	-31	1,396	-2.22%
2024/12/04	3	139.00	17	140.35	141.00	-14	1,419	-0.99%
2024/12/03	18	141.72	11	138.77	140.00	7	1,440	0.49%
2024/12/02	5	145.20	39	144.40	140.00	-34	1,445	-2.35%
2024/11/29	69	142.43	11	140.09	145.00	58	1,450	4.00%
2024/11/28	25	138.08	49	137.76	139.00	-24	1,469	-1.63%
2024/11/27	99	142.41	152	142.99	141.00	-53	1,493	-3.55%	大賣/
2024/11/19	4	147.00	0	0.00	153.00	4	1,653	0.24%
2024/11/15	7	127.79	0	0.00	140.50	7	1,664	0.42%
2024/11/14	16	126.31	0	0.00	128.00	16	1,666	0.96%
2024/11/13	14	128.50	0	0.00	130.00	14	1,669	0.84%
2024/11/12	11	125.50	0	0.00	125.00	11	1,687	0.65%
2024/11/11	15	124.13	0	0.00	125.00	15	1,710	0.88%
2024/11/08	15	121.50	0	0.00	120.00	15	1,738	0.86%
2024/11/06	16	100.15	0	0.00	103.00	16	1,718	0.93%
2024/11/05	48	98.08	21	98.10	98.60	27	1,703	1.58%
2024/11/04	15	93.79	57	92.43	93.00	-42	1,674	-2.51%
2024/11/01	50	92.82	44	91.02	94.10	6	1,673	0.36%
2024/10/30	39	86.47	34	85.41	89.10	5	1,630	0.31%
2024/10/29	49	87.26	64	86.94	85.60	-15	1,600	-0.94%
2024/10/28	42	83.94	61	83.25	83.90	-19	1,563	-1.22%
2024/10/25	81	84.46	19	84.64	83.90	62	1,560	3.97%
2024/10/24	6	81.00	4	80.68	80.40	2	1,547	0.13%
2024/10/23	36	84.40	132	82.68	81.00	-96	1,550	-6.19%	大賣/
2024/10/22	17	82.09	45	81.55	82.10	-28	1,521	-1.84%
2024/10/21	74	85.39	90	83.87	82.40	-16	1,516	-1.06%
2024/10/18	24	82.60	20	82.37	82.30	4	1,489	0.27%
2024/10/17	39	83.92	26	83.14	82.30	13	1,489	0.87%
2024/10/16	16	84.62	37	84.45	83.50	-21	1,488	-1.41%
2024/10/15	97	83.87	60	83.09	83.50	37	1,488	2.49%
2024/10/14	78	79.92	88	79.25	80.90	-10	1,461	-0.68%
2024/10/11	80	81.79	140	82.72	81.00	-60	1,437	-4.17%	大賣/
2024/10/09	78	80.21	85	81.52	81.00	-7	1,435	-0.49%
2024/10/08	213	79.03	88	77.42	80.70	125	1,460	8.56%	大買/鉅額交易
2024/10/07	23	73.94	39	73.11	74.00	-16	1,400	-1.14%
2024/10/04	44	66.90	22	66.54	67.30	22	1,377	1.60%
2024/10/01	41	69.51	22	69.96	69.20	19	1,375	1.38%
2024/09/30	40	72.79	30	71.49	70.90	10	1,361	0.73%
2024/09/27	15	72.75	70	72.41	71.20	-55	1,345	-4.09%
2024/09/26	53	71.67	27	71.65	72.90	26	1,322	1.97%
2024/09/25	86	71.66	32	69.30	69.90	54	1,286	4.20%
2024/09/24	2	67.00	13	66.32	69.80	-11	1,194	-0.92%
2024/09/23	25	63.07	7	61.34	63.50	18	1,170	1.54%
2024/09/20	0	0.00	6	59.93	60.20	-6	1,148	-0.52%
2024/09/19	0	0.00	3	61.53	61.40	-3	1,140	-0.26%
2024/09/18	7	63.60	31	61.76	61.00	-24	1,124	-2.13%
2024/09/16	14	57.77	0	0.00	58.90	14	1,084	1.29%
2024/09/13	5	55.26	5	55.06	53.60	0	1,073	0.00%
2024/09/12	0	0.00	13	52.94	52.50	-13	1,058	-1.23%
2024/09/11	28	53.95	1	52.20	53.60	27	1,054	2.56%
2024/09/10	1	54.40	8	55.00	54.20	-7	1,034	-0.68%
2024/09/09	6	57.20	9	57.38	56.60	-3	1,011	-0.30%
2024/09/06	6	57.57	1	61.10	57.20	5	989	0.51%
2024/09/05	16	61.37	51	64.47	62.40	-35	947	-3.69%
2024/09/04	48	65.69	6	61.85	65.70	42	918	4.57%
2024/09/03	5	67.32	1	67.80	66.40	4	894	0.45%
2024/09/02	2	68.20	5	66.34	67.30	-3	883	-0.34%
2024/08/30	6	67.28	35	66.58	65.60	-29	860	-3.37%
2024/08/29	40	66.05	44	63.23	65.80	-4	828	-0.48%
2024/08/28	20	63.33	19	61.59	62.00	1	787	0.13%
2024/08/27	52	57.45	37	57.08	59.00	15	752	1.99%
2024/08/26	12	55.07	1	52.50	56.70	11	698	1.58%
2024/08/23	22	56.54	34	54.35	51.60	-12	675	-1.78%
2024/08/22	26	55.60	80	55.19	55.20	-54	624	-8.65%
2024/08/21	35	53.41	14	50.61	55.00	21	583	3.60%
2024/08/20	58	49.15	39	47.90	50.00	19	555	3.42%
2024/08/19	6	46.80	11	46.64	47.50	-5	536	-0.93%
2024/08/16	36	47.41	20	46.34	47.00	16	527	3.03%
2024/08/15	11	46.34	9	46.52	46.90	2	515	0.39%
2024/08/14	25	46.17	63	45.83	46.00	-38	504	-7.53%
2024/08/13	53	44.07	37	42.92	45.50	16	482	3.32%
2024/08/12	34	43.29	16	43.27	43.55	18	443	4.06%
2024/08/09	20	39.51	1	37.75	39.60	19	400	4.75%
2024/08/08	1	36.10	0	0.00	36.00	1	388	0.26%
2024/08/07	10	36.24	1	35.30	36.35	9	392	2.29%
2024/08/06	2	32.45	1	32.70	33.05	1	399	0.25%
2024/08/05	0	0.00	5	35.79	35.20	-5	391	-1.28%
2024/08/02	6	39.88	5	39.03	39.10	1	377	0.26%
2024/07/31	4	41.50	0	0.00	40.05	4	364	1.10%
2024/07/30	2	39.55	2	40.78	40.00	0	358	0.00%
2024/07/11	0	0.00	37	34.31	34.85	-37	248	-14.90%
2024/07/10	68	32.94	56	31.19	34.30	12	207	5.78%
2024/07/05	15	25.34	4	25.75	25.85	11	113	9.67%
2024/06/27	2	23.50	0	0.00	23.35	2	93	2.14%
2024/06/26	0	0.00	4	23.40	23.35	-4	90	-4.41%
2024/06/17	0	0.00	1	23.20	22.90	-1	80	-1.25%
2024/06/12	5	22.75	0	0.00	22.80	5	79	6.29%
2024/06/11	0	0.00	2	22.98	22.85	-2	78	-2.55%
2024/06/04	5	23.15	1	23.35	23.40	4	80	4.98%
2024/06/03	2	23.10	0	0.00	23.10	2	79	2.51%
2024/05/31	2	23.00	2	23.05	23.10	0	78	0.00%
2024/05/28	1	22.95	0	0.00	22.90	1	75	1.33%
2024/05/27	5	22.52	2	21.85	22.60	3	72	4.15%
2024/05/24	4	22.04	2	22.10	21.95	2	70	2.84%
2024/05/22	0	0.00	8	21.65	21.65	-8	67	-11.80%
2024/05/21	0	0.00	1	21.70	21.65	-1	67	-1.48%
2024/05/17	0	0.00	5	21.00	21.10	-5	66	-7.52%
2024/05/10	2	21.80	2	21.50	22.25	0	57	0.00%
2024/04/15	1	20.50	0	0.00	20.45	1	57	1.73%
2024/04/03	0	0.00	1	20.50	20.75	-1	57	-1.73%
2024/04/02	0	0.00	1	20.80	20.80	-1	57	-1.74%
2024/03/29	0	0.00	1	20.85	20.80	-1	57	-1.75%
2024/03/28	0	0.00	2	20.70	21.05	-2	56	-3.53%
2024/03/26	0	0.00	2	21.15	21.15	-2	55	-3.58%
2024/03/25	0	0.00	1	21.20	21.15	-1	55	-1.79%
2024/03/22	0	0.00	3	20.95	21.20	-3	56	-5.35%
2024/03/21	0	0.00	3	21.17	21.00	-3	57	-5.23%
2024/03/20	0	0.00	3	21.33	21.40	-3	57	-5.25%
2024/03/19	0	0.00	3	21.55	21.40	-3	59	-5.08%
2024/03/18	0	0.00	1	21.35	21.35	-1	60	-1.65%
2024/03/15	0	0.00	3	21.15	21.35	-3	62	-4.78%
2024/03/14	0	0.00	2	21.25	21.40	-2	62	-3.19%
2024/03/13	0	0.00	4	21.10	21.50	-4	63	-6.32%
2024/03/04	0	0.00	3	20.65	20.55	-3	57	-5.18%
2024/02/20	1	20.50	0	0.00	20.45	1	60	1.65%
2024/01/22	0	0.00	4	21.75	21.50	-4	64	-6.23%
2024/01/12	0	0.00	2	22.45	21.95	-2	69	-2.87%
2024/01/02	0	0.00	1	21.10	21.05	-1	60	-1.66%
2023/11/23	1	21.85	0	0.00	22.15	1	61	1.62%
2023/11/22	6	22.00	0	0.00	21.90	6	60	9.96%
2023/11/15	0	0.00	4	22.53	22.45	-4	63	-6.34%
2023/11/08	0	0.00	1	22.00	22.50	-1	70	-1.43%
2023/11/07	0	0.00	2	21.60	21.90	-2	69	-2.86%
2023/11/03	2	21.40	0	0.00	21.80	2	84	2.36%
2023/10/31	0	0.00	2	22.05	21.70	-2	88	-2.25%
2023/09/27	8	21.25	0	0.00	21.60	8	140	5.71%
2023/09/21	0	0.00	1	21.30	21.10	-1	155	-0.64%
2023/09/19	4	21.70	0	0.00	21.60	4	159	2.51%
2023/09/18	2	21.50	0	0.00	21.70	2	159	1.25%
2023/08/31	0	0.00	1	21.45	21.80	-1	211	-0.47%
2023/08/28	0	0.00	1	21.90	21.60	-1	218	-0.46%
2023/08/23	1	21.20	0	0.00	21.55	1	231	0.43%
2023/08/22	0	0.00	1	20.90	21.30	-1	238	-0.42%
2023/08/18	4	21.15	0	0.00	21.60	4	247	1.61%
2023/08/16	0	0.00	1	21.10	21.70	-1	272	-0.37%
2023/08/04	0	0.00	7	22.96	23.50	-7	271	-2.58%
2023/08/02	7	21.05	0	0.00	22.65	7	277	2.52%
2023/07/25	0	0.00	2	23.40	23.65	-2	299	-0.67%
2023/07/24	0	0.00	6	23.23	23.05	-6	296	-2.02%
2023/07/21	3	23.55	2	23.55	23.75	1	295	0.34%
2023/07/20	7	23.11	0	0.00	23.45	7	293	2.38%
2023/07/19	0	0.00	3	23.28	23.05	-3	290	-1.03%
2023/07/18	0	0.00	15	23.63	23.25	-15	288	-5.21%
2023/07/17	15	24.13	0	0.00	23.90	15	286	5.23%
2023/07/14	0	0.00	32	23.34	23.50	-32	284	-11.25%
2023/07/13	0	0.00	77	24.07	23.35	-77	276	-27.85%
2023/07/12	2	25.10	31	24.77	24.65	-29	269	-10.74%
2023/07/11	22	24.64	14	24.35	24.80	8	266	3.00%
2023/07/10	3	24.60	32	24.35	24.30	-29	262	-11.05%
2023/07/07	18	24.29	4	24.15	24.55	14	259	5.39%
2023/07/05	8	24.14	5	24.34	24.35	3	253	1.18%
2023/07/04	32	23.86	6	23.93	24.35	26	248	10.47%
2023/07/03	46	22.63	0	0.00	23.00	46	239	19.18%
2023/06/30	11	22.15	6	22.08	22.20	5	236	2.12%
2023/06/29	13	22.34	7	22.10	22.10	6	236	2.53%
2023/06/28	15	22.34	0	0.00	22.25	15	236	6.33%
2023/06/27	11	22.35	0	0.00	22.05	11	235	4.68%
2023/06/26	26	21.87	0	0.00	22.00	26	233	11.15%
2023/06/15	1	22.25	0	0.00	22.25	1	223	0.45%
2023/06/14	11	21.95	3	22.40	22.05	8	219	3.64%
2023/06/13	16	21.03	0	0.00	21.15	16	212	7.51%
2023/06/12	2	20.35	0	0.00	20.50	2	208	0.96%
2023/06/09	4	20.00	0	0.00	20.20	4	207	1.93%
2023/06/07	1	19.80	0	0.00	19.95	1	204	0.49%
2023/06/02	8	19.30	0	0.00	19.70	8	204	3.92%
2023/06/01	0	0.00	1	19.80	19.55	-1	200	-0.50%
2023/05/30	0	0.00	1	19.30	19.10	-1	199	-0.50%
2023/05/29	0	0.00	3	19.53	19.55	-3	195	-1.53%
2023/05/26	6	20.08	12	20.25	19.95	-6	189	-3.16%
2023/05/25	7	20.27	8	19.92	19.75	-1	179	-0.56%
2023/05/24	3	19.85	1	19.50	19.75	2	174	1.15%
2023/05/23	7	19.39	6	19.69	19.85	1	173	0.58%
2023/05/22	16	18.82	0	0.00	20.05	16	164	9.73%
2023/05/16	0	0.00	4	18.75	18.55	-4	137	-2.91%
2023/05/15	1	18.50	1	18.25	18.35	0	134	0.00%
2023/05/11	0	0.00	12	17.75	17.90	-12	128	-9.33%
2023/05/10	1	18.00	2	18.35	17.85	-1	124	-0.80%
2023/05/09	5	18.08	19	18.79	17.90	-14	119	-11.70%
2023/05/08	34	17.82	6	18.32	18.20	28	110	25.43%
2023/05/05	3	17.30	0	0.00	17.40	3	98	3.04%
2023/05/04	0	0.00	1	17.00	17.05	-1	90	-1.10%
2023/05/02	0	0.00	1	16.40	16.50	-1	83	-1.19%
2023/04/28	3	15.77	0	0.00	16.30	3	80	3.73%
2023/04/24	0	0.00	1	15.35	15.60	-1	75	-1.33%
2023/04/11	2	15.10	0	0.00	15.10	2	72	2.74%
2023/03/16	1	15.40	0	0.00	15.50	1	64	1.54%
2023/03/14	0	0.00	1	16.40	16.50	-1	61	-1.63%
2023/03/13	1	16.60	2	16.45	16.50	-1	57	-1.73%
2023/03/10	0	0.00	4	16.50	16.45	-4	50	-7.95%
2023/03/03	0	0.00	1	15.20	15.05	-1	35	-2.80%
2023/03/01	0	0.00	3	15.00	15.00	-3	32	-9.17%
2023/02/23	1	14.95	0	0.00	14.90	1	31	3.14%
2023/02/22	0	0.00	2	14.95	14.90	-2	32	-6.17%
2023/02/13	0	0.00	1	14.45	14.60	-1	27	-3.69%
2023/02/01	4	14.55	0	0.00	14.85	4	25	15.40%
2023/01/05	0	0.00	2	15.10	15.00	-2	24	-8.03%
2023/01/04	0	0.00	1	15.05	15.10	-1	25	-3.95%
2022/12/13	0	0.00	2	14.60	14.60	-2	36	-5.53%
2022/12/01	0	0.00	1	14.60	14.65	-1	82	-1.21%
2022/11/22	0	0.00	1	14.75	14.40	-1	81	-1.23%
2022/11/17	2	14.15	0	0.00	14.25	2	81	2.45%
2022/10/26	0	0.00	2	14.00	14.20	-2	99	-2.00%
2022/10/24	0	0.00	1	14.25	14.25	-1	101	-0.98%
2022/10/21	0	0.00	1	14.50	14.30	-1	102	-0.98%
2022/10/13	0	0.00	2	14.50	14.65	-2	106	-1.88%
2022/10/12	1	14.55	0	0.00	14.85	1	107	0.93%
2022/10/11	0	0.00	2	14.68	14.85	-2	109	-1.83%
2022/10/07	0	0.00	6	15.20	15.25	-6	115	-5.18%
2022/10/04	0	0.00	1	14.25	14.25	-1	117	-0.85%
2022/09/29	3	13.98	0	0.00	14.10	3	119	2.50%
2022/09/28	2	14.10	0	0.00	14.40	2	117	1.70%
2022/09/27	4	14.60	0	0.00	14.65	4	118	3.37%
2022/09/26	1	14.80	2	14.75	14.80	-1	119	-0.83%
2022/09/23	0	0.00	8	15.15	15.10	-8	131	-6.10%
2022/09/20	6	15.53	2	15.45	15.50	4	134	2.97%
2022/09/19	1	15.60	0	0.00	15.50	1	134	0.74%
2022/09/16	14	15.59	1	15.50	15.60	13	135	9.59%
2022/09/15	4	15.53	7	15.60	15.55	-3	136	-2.20%
2022/09/14	10	15.03	0	0.00	15.45	10	137	7.26%
2022/09/13	2	15.30	4	15.50	15.45	-2	140	-1.43%
2022/09/12	5	15.39	15	15.40	15.50	-10	151	-6.61%
2022/09/08	18	15.23	20	15.24	15.50	-2	171	-1.17%
2022/09/07	5	14.66	28	14.93	14.80	-23	173	-13.22%
2022/09/06	43	14.73	6	14.15	15.15	37	166	22.17%
2022/09/05	6	14.02	0	0.00	13.80	6	159	3.77%
2022/09/01	0	0.00	1	13.45	13.40	-1	181	-0.55%
2022/08/31	0	0.00	4	13.44	13.45	-4	193	-2.06%
2022/08/30	1	13.50	0	0.00	13.45	1	193	0.52%
2022/08/25	1	13.55	0	0.00	13.75	1	192	0.52%
2022/08/24	0	0.00	3	13.38	13.55	-3	192	-1.56%
2022/08/22	0	0.00	5	13.40	13.35	-5	191	-2.61%
2022/08/18	0	0.00	2	13.30	13.30	-2	190	-1.05%
2022/08/15	0	0.00	5	13.45	13.35	-5	189	-2.63%
2022/08/12	3	13.10	0	0.00	13.20	3	189	1.58%
2022/08/11	1	13.10	20	13.06	13.15	-19	188	-10.06%
2022/08/10	30	13.84	9	13.62	13.85	21	182	11.48%
2022/08/04	0	0.00	3	12.60	12.65	-3	177	-1.69%
2022/08/03	0	0.00	1	12.55	12.65	-1	177	-0.56%
2022/08/02	10	12.80	5	12.71	12.80	5	177	2.82%
2022/07/29	1	13.00	0	0.00	13.05	1	175	0.57%
2022/07/28	1	13.05	3	13.00	13.00	-2	174	-1.15%
2022/07/22	0	0.00	3	13.73	13.50	-3	172	-1.74%
2022/07/20	0	0.00	2	13.83	13.55	-2	171	-1.17%
2022/07/19	7	13.73	1	13.85	13.70	6	169	3.54%
2022/07/18	3	13.40	0	0.00	13.55	3	167	1.79%
2022/07/15	2	13.50	6	13.37	13.60	-4	166	-2.40%
2022/07/14	13	13.00	0	0.00	13.10	13	159	8.15%
2022/07/13	0	0.00	1	13.20	13.00	-1	160	-0.62%
2022/07/12	1	13.10	2	13.30	13.05	-1	162	-0.61%
2022/07/11	2	13.35	0	0.00	13.65	2	165	1.21%
2022/07/08	0	0.00	4	13.83	13.75	-4	164	-2.42%
2022/07/07	4	13.40	0	0.00	13.85	4	165	2.42%
2022/07/05	0	0.00	15	13.38	13.00	-15	164	-9.13%
2022/07/04	0	0.00	1	12.90	13.00	-1	163	-0.61%
2022/07/01	12	13.42	10	13.31	13.05	2	165	1.21%
2022/06/30	0	0.00	1	13.70	13.40	-1	154	-0.65%
2022/06/29	1	13.95	0	0.00	13.75	1	152	0.66%
2022/06/28	5	13.93	1	13.90	13.80	4	151	2.65%
2022/06/24	3	13.97	0	0.00	14.15	3	153	1.95%
2022/06/23	7	14.01	8	14.14	13.95	-1	151	-0.66%
2022/06/22	8	14.63	3	14.67	14.35	5	146	3.40%
2022/06/21	3	14.87	3	15.05	15.10	0	142	0.00%
2022/06/20	3	15.87	18	15.90	15.45	-15	138	-10.79%
2022/06/17	18	15.82	3	15.90	16.15	15	124	12.00%
2022/06/15	1	14.20	0	0.00	14.20	1	89	1.11%
2022/06/14	1	14.40	3	14.13	14.30	-2	87	-2.29%
2022/06/13	1	14.80	9	15.06	15.00	-8	82	-9.69%
2022/06/10	12	15.16	4	15.94	15.65	8	74	10.75%
2022/06/09	4	14.64	3	13.83	14.85	1	53	1.87%
2022/06/06	0	0.00	3	13.50	13.55	-3	40	-7.48%
2022/06/02	0	0.00	1	13.35	13.50	-1	39	-2.50%
2022/05/23	0	0.00	1	13.60	13.65	-1	39	-2.54%
2022/05/19	0	0.00	1	13.25	13.20	-1	38	-2.63%
2022/04/29	1	13.05	0	0.00	13.15	1	37	2.70%
2022/04/27	8	13.05	0	0.00	13.05	8	37	21.33%
2022/04/18	0	0.00	5	14.34	14.15	-5	34	-14.32%
2022/04/15	2	14.05	0	0.00	13.90	2	34	5.88%
2022/04/14	0	0.00	1	13.40	13.70	-1	31	-3.19%
2022/04/13	0	0.00	4	12.70	13.20	-4	28	-13.91%
2022/04/07	0	0.00	2	12.50	12.65	-2	27	-7.16%
2022/04/06	5	12.72	0	0.00	12.55	5	26	18.66%
2022/04/01	0	0.00	1	13.25	13.30	-1	23	-4.25%
2022/03/25	0	0.00	1	12.30	12.20	-1	17	-5.60%
2022/03/23	1	12.10	0	0.00	12.20	1	20	4.83%
2022/03/14	1	12.25	0	0.00	12.20	1	21	4.64%
2022/03/02	0	0.00	1	12.80	12.75	-1	24	-4.07%
2022/02/21	1	13.00	0	0.00	13.00	1	25	3.94%
2022/02/08	3	12.70	0	0.00	12.95	3	28	10.68%
2022/01/10	0	0.00	2	13.70	13.70	-2	28	-6.94%
2022/01/05	0	0.00	3	13.80	13.90	-3	29	-10.13%
2021/10/25	1	12.30	0	0.00	12.30	1	20	4.86%
2021/10/05	1	11.70	0	0.00	12.00	1	20	4.80%
2021/09/30	1	11.60	0	0.00	11.55	1	21	4.64%
2021/09/23	1	11.55	0	0.00	11.60	1	31	3.13%
2021/09/14	1	11.70	0	0.00	11.70	1	31	3.17%
2021/09/09	4	11.70	0	0.00	11.70	4	33	12.07%
2021/09/08	0	0.00	2	11.55	11.45	-2	33	-6.00%
2021/09/06	0	0.00	2	11.70	11.60	-2	33	-6.01%
2021/08/25	2	11.70	0	0.00	11.90	2	34	5.86%
2021/08/24	2	11.95	0	0.00	11.95	2	33	6.02%
2021/07/26	2	12.15	0	0.00	12.00	2	38	5.19%
2021/07/21	0	0.00	1	12.10	12.10	-1	41	-2.39%
2021/07/12	0	0.00	4	12.25	12.05	-4	46	-8.68%
2021/07/08	1	12.50	0	0.00	12.50	1	46	2.17%
2021/07/07	1	12.80	0	0.00	12.60	1	48	2.06%
2021/07/05	3	13.30	0	0.00	13.30	3	48	6.16%
2021/07/02	15	13.73	16	13.57	13.30	-1	47	-2.09%
2021/06/30	1	11.85	0	0.00	11.85	1	39	2.55%
2021/06/03	0	0.00	3	12.50	12.30	-3	45	-6.60%
2021/05/28	3	12.30	0	0.00	12.30	3	46	6.46%
2021/05/03	0	0.00	2	13.88	13.80	-2	58	-3.40%
2021/04/29	0	0.00	2	14.08	14.05	-2	58	-3.40%