森鉅 (8942)-摩根大通券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
51.5
漲跌
▼0.2
漲幅
-0.39%
成交量
93張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	5	51.36	1	51.70	51.70	4	305	1.31%
2025/05/07	15	50.67	0	0.00	50.80	15	303	4.94%
2025/05/06	1	50.30	1	50.20	50.10	0	306	0.00%
2025/05/05	5	50.29	6	49.81	50.00	-1	306	-0.33%
2025/05/02	3	51.20	6	51.20	51.10	-3	305	-0.98%
2025/04/30	2	50.60	4	50.55	50.70	-2	304	-0.65%
2025/04/28	4	49.89	0	0.00	50.00	4	303	1.32%
2025/04/25	0	0.00	3	49.88	49.85	-3	302	-0.99%
2025/04/24	1	49.30	1	49.55	49.30	0	302	0.00%
2025/04/23	3	48.65	2	48.80	49.00	1	303	0.33%
2025/04/22	1	47.80	10.2	47.68	47.65	-9.2	304	-3.02%
2025/04/21	0	0.00	13	48.49	48.10	-13	303	-4.29%
2025/04/18	3	48.70	0	0.00	48.85	3	304	0.99%
2025/04/17	8	48.74	10	48.72	48.65	-2	303	-0.66%
2025/04/16	1	49.10	4	49.41	49.25	-3	299	-1.00%
2025/04/15	39	49.20	7	49.33	49.60	32	297	10.74%
2025/04/14	16	49.82	10.2	49.45	49.05	5.8	292	1.99%
2025/04/11	0	0.00	12	48.65	49.30	-12	291	-4.12%
2025/04/10	1	49.70	1	49.45	49.75	0	289	0.00%
2025/04/09	0	0.00	1	44.75	45.25	-1	285	-0.35%
2025/04/08	33	48.19	0	0.00	47.70	33	276	11.95%
2025/04/02	18	58.68	0	0.00	58.80	18	261	6.88%
2025/04/01	9	58.56	0	0.00	58.50	9	266	3.38%
2025/03/31	3	57.73	2	58.20	57.70	1	267	0.37%
2025/03/28	9	58.66	0	0.00	58.60	9	265	3.39%
2025/03/27	23	59.82	0	0.00	59.80	23	267	8.60%
2025/03/26	8	59.45	0	0.00	59.60	8	269	2.97%
2025/03/25	17.2	59.30	0	0.00	59.30	17.2	271	6.35%
2025/03/24	2	59.10	0	0.00	58.90	2	276	0.72%
2025/03/21	2	59.10	1	59.30	59.10	1	277	0.36%
2025/03/20	4	59.35	0	0.00	59.40	4	283	1.41%
2025/03/19	9	59.09	0	0.00	59.10	9	285	3.15%
2025/03/18	6	59.23	0	0.00	59.00	6	286	2.09%
2025/03/14	6	59.50	0	0.00	59.30	6	297	2.02%
2025/03/13	3	59.97	0	0.00	59.70	3	306	0.98%
2025/03/12	3	60.27	21	60.29	60.10	-18	310	-5.79%
2025/03/11	7	60.26	34	60.13	60.60	-27	317	-8.51%
2025/03/10	12	61.44	0	0.00	61.60	12	319	3.76%
2025/03/07	11	61.29	1	61.10	61.30	10	321	3.11%
2025/03/06	8	61.71	15	61.87	61.70	-7	321	-2.18%
2025/03/05	4	61.20	3	61.33	61.30	1	321	0.31%
2025/03/04	5	59.76	1	59.70	60.20	4	318	1.26%
2025/03/03	9	60.07	5.5	60.08	60.10	3.5	321	1.09%
2025/02/27	0	0.00	1	60.50	60.90	-1	339	-0.29%
2025/02/26	3	60.70	0	0.00	60.70	3	409	0.73%
2025/02/25	4	60.65	0	0.00	60.70	4	410	0.97%
2025/02/21	4	61.63	0	0.00	61.60	4	415	0.96%
2025/02/20	4	62.40	7	62.24	62.00	-3	415	-0.72%
2025/02/19	5	61.78	6	62.13	61.90	-1	412	-0.24%
2025/02/18	67	62.04	26	62.07	61.50	41	418	9.80%
2025/02/17	62	59.14	0	0.00	60.40	62	401	15.45%
2025/02/14	7	57.81	0	0.00	57.90	7	394	1.78%
2025/02/13	1	57.80	2	57.80	57.80	-1	403	-0.25%
2025/02/12	4.5	57.64	8	57.71	57.70	-3.5	406	-0.87%
2025/02/11	8	57.81	27	57.77	57.50	-19	405	-4.69%
2025/02/10	26	57.75	18	57.78	57.80	8	403	1.98%
2025/02/07	4.1	57.62	1	57.70	57.70	3.1	402	0.77%
2025/02/06	37.3	57.61	3	57.70	57.80	34.3	402	8.53%
2025/02/05	2	56.75	3	56.77	56.80	-1	398	-0.25%
2025/02/04	0	0.00	1	56.10	56.10	-1	398	-0.25%
2025/01/22	4	56.23	2.2	56.25	56.30	1.8	401	0.45%
2025/01/20	1	55.50	0	0.00	55.90	1	402	0.25%
2025/01/17	3	55.53	9	55.20	55.70	-6	403	-1.48%
2025/01/16	1.4	55.63	23	55.62	55.40	-21.6	403	-5.35%
2025/01/15	1	55.90	6	55.68	55.60	-5	401	-1.24%
2025/01/14	1	55.20	5.9	55.25	55.50	-4.9	404	-1.20%
2025/01/13	0	0.00	3	55.50	55.30	-3	404	-0.74%
2025/01/10	2.4	55.79	7	55.49	55.80	-4.6	406	-1.13%
2025/01/09	3	55.83	8.3	55.74	55.50	-5.3	408	-1.31%
2025/01/08	4	56.05	9	56.04	56.10	-5	410	-1.22%
2025/01/07	14	56.02	12.4	55.91	55.90	1.6	410	0.40%
2025/01/06	25	54.29	31	54.51	55.50	-6	405	-1.48%
2025/01/03	0	0.00	71	53.32	53.10	-71	398	-17.83%
2025/01/02	6	51.87	12	52.72	53.00	-6	402	-1.49%
2024/12/31	0	0.00	16	51.14	51.40	-16	399	-4.00%
2024/12/30	0	0.00	36	52.03	51.80	-36	393	-9.16%
2024/12/27	3	52.60	2	52.70	52.50	1	387	0.26%
2024/12/26	0	0.00	36	53.18	53.10	-36	380	-9.46%
2024/12/25	0	0.00	26	53.43	53.40	-26	376	-6.91%
2024/12/23	0	0.00	35	53.75	53.50	-35	375	-9.33%
2024/12/20	0	0.00	5	54.42	53.70	-5	374	-1.34%
2024/12/19	0	0.00	11	54.80	54.70	-11	369	-2.97%
2024/12/18	0	0.00	52	54.98	54.90	-52	367	-14.13%
2024/12/17	0	0.00	32	55.04	55.10	-32	363	-8.81%
2024/12/16	24	54.69	37	54.96	54.60	-13	363	-3.58%
2024/12/13	0	0.00	20	55.86	55.60	-20	356	-5.61%
2024/12/12	0	0.00	15	56.63	56.60	-15	353	-4.25%
2024/12/11	1	56.20	3	56.10	56.50	-2	353	-0.57%
2024/12/10	1	56.20	3	56.20	55.80	-2	350	-0.57%
2024/12/09	8	57.78	13	57.56	57.40	-5	345	-1.45%
2024/12/06	16.6	57.56	5	57.56	57.50	11.6	337	3.44%
2024/12/05	20.5	57.72	8	57.65	57.50	12.5	330	3.76%
2024/12/04	27	57.75	13	57.69	57.60	14	323	4.33%
2024/12/03	1	57.00	26	56.87	56.90	-25	320	-7.80%
2024/12/02	1.9	57.24	14	56.89	56.80	-12.1	316	-3.82%
2024/11/29	10	56.59	19	56.67	56.40	-9	316	-2.85%
2024/11/28	15.2	56.52	22	56.32	56.40	-6.8	320	-2.13%
2024/11/27	31.5	56.46	33	56.46	56.20	-1.5	318	-0.47%
2024/11/26	91.8	56.97	47	56.52	56.60	44.8	315	14.20%
2024/11/25	751.1	55.84	129	55.82	55.80	622.1	295	210.70%	大買/大賣/鉅額交易
2024/11/22	4	57.20	0	0.00	57.80	4	233	1.72%
2024/11/21	22	56.34	0	0.00	56.90	22	235	9.34%
2024/11/20	8	56.48	0	0.00	56.70	8	234	3.41%
2024/11/19	12	56.38	17.2	56.44	56.80	-5.2	231	-2.24%
2024/11/18	8	56.09	1	56.10	56.10	7	232	3.01%
2024/11/15	2	56.30	0	0.00	56.10	2	231	0.86%
2024/11/13	0	0.00	9	57.57	57.40	-9	217	-4.13%
2024/11/12	1	58.90	17	58.13	58.00	-16	215	-7.41%
2024/11/08	0	0.00	15	59.31	59.20	-15	214	-7.00%
2024/11/07	3	59.53	1	59.60	59.50	2	216	0.93%
2024/11/04	0	0.00	10	59.48	59.30	-10	228	-4.37%
2024/11/01	1	59.40	23.4	59.51	59.90	-22.4	238	-9.38%
2024/10/30	0	59.60	7	59.39	59.30	-7	239	-2.90%
2024/10/29	2	59.00	2	59.10	59.20	0	241	0.00%
2024/10/25	0	0.00	4	60.03	60.10	-4	240	-1.66%
2024/10/24	0	0.00	0.3	59.40	60.00	-0.3	240	-0.12%
2024/10/23	0	0.00	14	59.65	59.70	-14	242	-5.76%
2024/10/22	1	59.20	20	59.19	59.20	-19	243	-7.80%
2024/10/21	0	0.00	23	59.26	59.40	-23	246	-9.34%
2024/10/17	0	0.00	23	59.71	59.70	-23	246	-9.34%
2024/10/16	0	0.00	2	59.50	59.70	-2	243	-0.82%
2024/10/15	2	60.00	40	59.92	59.80	-38	241	-15.74%
2024/10/14	2	59.90	12	59.97	59.90	-10	239	-4.18%
2024/10/11	3	60.00	0	0.00	60.00	3	239	1.25%
2024/10/09	3	60.90	8	60.65	60.60	-5	238	-2.09%
2024/10/08	26	60.81	17	61.49	61.70	9	239	3.76%
2024/10/07	4	61.35	11	61.29	61.40	-7	240	-2.91%
2024/10/04	1	61.60	0	0.00	61.80	1	248	0.40%
2024/10/01	3	61.87	3	61.80	62.10	0	253	0.00%
2024/09/30	0	0.00	4	61.45	61.60	-4	260	-1.54%
2024/09/27	6.5	62.03	26	61.90	62.10	-19.6	274	-7.12%
2024/09/26	4	61.83	31	61.81	61.70	-27	276	-9.77%
2024/09/25	1	62.40	0	0.00	62.40	1	279	0.36%
2024/09/24	1	61.90	0	0.00	62.50	1	303	0.33%
2024/09/20	7	61.17	8	61.20	61.00	-1	338	-0.30%
2024/09/19	1	61.00	16	60.95	60.90	-15	344	-4.35%
2024/09/18	1	61.00	20	61.03	61.00	-19	355	-5.34%
2024/09/16	2	61.30	0	0.00	61.50	2	381	0.52%
2024/09/13	1.1	60.80	0	0.00	60.70	1.1	388	0.29%
2024/09/12	5	60.46	19	60.34	60.60	-14	396	-3.53%
2024/09/11	8	60.50	35	60.41	60.30	-27	398	-6.77%
2024/09/10	6	60.88	3	60.87	61.20	3	402	0.75%
2024/09/09	8	60.03	28	60.00	60.00	-20	408	-4.90%
2024/09/06	4	60.25	2	60.30	60.30	2	412	0.48%
2024/09/05	5	60.70	14	60.63	60.50	-9	413	-2.18%
2024/09/04	1	61.00	11	60.74	60.80	-10	419	-2.38%
2024/09/03	5	61.90	0	0.00	62.00	5	418	1.20%
2024/09/02	2	62.40	12	62.43	62.30	-10	424	-2.36%
2024/08/30	62	62.89	46	63.00	63.00	16	428	3.73%
2024/08/29	0	0.00	1	61.40	61.50	-1	423	-0.24%
2024/08/28	0	0.00	4	61.20	61.40	-4	426	-0.94%
2024/08/26	0	0.00	8	60.66	60.50	-8	430	-1.86%
2024/08/22	2	61.90	6	61.85	61.80	-4	422	-0.95%
2024/08/21	8	62.08	2	61.90	61.90	6	422	1.42%
2024/08/20	3	62.03	37.7	61.98	61.80	-34.7	423	-8.19%
2024/08/19	2	62.30	21	62.23	62.20	-19	420	-4.52%
2024/08/16	39	62.43	21	62.52	62.30	18	419	4.29%
2024/08/15	9	62.26	15	62.45	62.30	-6	418	-1.43%
2024/08/14	19	62.37	11	62.66	62.80	8	418	1.91%
2024/08/13	0	0.00	16	62.15	62.10	-16	416	-3.85%
2024/08/12	6	63.77	7	63.53	63.30	-1	411	-0.24%
2024/08/09	4	63.98	5	63.76	63.50	-1	412	-0.24%
2024/08/08	4	63.80	0	0.00	63.60	4	411	0.97%
2024/08/07	3	63.60	3	64.40	64.50	0	411	0.00%
2024/08/06	5	64.14	19	63.54	63.50	-14	416	-3.36%
2024/08/05	1	64.90	33	64.94	64.40	-32	409	-7.81%
2024/08/02	4	67.58	4	67.80	67.80	0	405	0.00%
2024/07/31	1	67.30	0	0.00	67.20	1	407	0.25%
2024/07/29	4	67.20	1	67.30	67.30	3	410	0.73%
2024/07/26	2	66.40	10	66.39	67.20	-8	411	-1.95%
2024/07/23	6	66.85	3	66.70	66.70	3	411	0.73%
2024/07/22	0	0.00	9	66.14	66.30	-9	412	-2.18%
2024/07/16	0	0.00	7	66.74	66.80	-7	407	-1.72%
2024/07/09	0	0.00	92.5	66.82	66.60	-92.5	415	-22.27%
2024/07/08	8	67.19	130	67.23	67.20	-122	410	-29.72%	大賣/鉅額交易
2024/07/05	0	0.00	113	66.61	66.90	-113	403	-27.97%	大賣/鉅額交易
2024/07/04	4	66.50	136	66.47	66.40	-132	402	-32.77%	大賣/鉅額交易
2024/07/03	0	0.00	150	67.09	66.80	-150	396	-37.79%	大賣/鉅額交易
2024/07/02	0	0.00	66	67.78	67.60	-66	384	-17.15%
2024/07/01	0	0.00	84	67.58	67.50	-84	391	-21.48%
2024/06/28	0	0.00	404	67.65	67.50	-404	389	-103.74%	大賣/鉅額交易
2024/06/27	0	0.00	246	74.63	74.40	-246	368	-66.83%	大賣/鉅額交易
2024/06/26	7	74.50	519	74.80	74.60	-512	349	-146.45%	大賣/鉅額交易
2024/06/25	0	0.00	119	75.09	75.40	-119	335	-35.47%	大賣/鉅額交易
2024/06/24	1	75.30	141	75.46	75.50	-140	333	-42.01%	大賣/鉅額交易
2024/06/21	221	75.06	358	74.86	75.00	-137	325	-42.10%	大買/大賣/鉅額交易
2024/06/20	0	0.00	158	73.76	73.90	-158	308	-51.23%	大賣/鉅額交易
2024/06/19	29	73.89	80	73.86	73.70	-51	308	-16.56%
2024/06/18	8	73.69	91	73.69	73.90	-83	304	-27.29%
2024/06/17	0	0.00	70	73.49	73.30	-70	306	-22.86%
2024/06/14	8	72.35	125	73.00	72.80	-117	304	-38.38%	大賣/鉅額交易
2024/06/13	0	0.00	300	72.03	72.00	-300	298	-100.34%	大賣/鉅額交易
2024/06/12	0	0.00	33	72.18	72.10	-33	296	-11.13%
2024/06/11	1	72.40	80	72.25	72.10	-79	299	-26.40%
2024/06/07	0	0.00	54	72.74	72.70	-54	298	-18.07%
2024/06/06	0	0.00	85	72.80	72.70	-85	304	-27.89%
2024/06/05	0	0.00	93	73.32	73.40	-93	306	-30.38%
2024/06/04	0	0.00	54	73.94	73.90	-54	322	-16.73%
2024/06/03	0	0.00	82	73.83	73.90	-82	326	-25.11%
2024/05/31	221	74.28	127	74.03	74.40	94	329	28.53%	大買/大賣/
2024/05/30	0	0.00	73	73.42	73.40	-73	335	-21.78%
2024/05/29	0	0.00	117	73.45	73.50	-117	336	-34.82%	大賣/鉅額交易
2024/05/28	0	0.00	39	73.61	73.60	-39	336	-11.58%
2024/05/27	0	0.00	2	73.20	73.40	-2	336	-0.59%
2024/05/24	0	0.00	54	72.92	73.00	-54	344	-15.69%
2024/05/23	0	0.00	34	73.25	73.10	-34	345	-9.84%
2024/05/22	0	0.00	32	73.73	73.60	-32	345	-9.25%
2024/05/20	0	0.00	1	73.50	74.00	-1	347	-0.29%
2024/05/17	0	0.00	6	73.58	73.50	-6	345	-1.74%
2024/05/15	0	0.00	16	73.20	73.10	-16	347	-4.60%
2024/05/14	0	0.00	1	73.30	72.90	-1	351	-0.28%
2024/05/10	3	72.77	1	72.50	73.10	2	349	0.57%