美德醫療-DR (9103)-摩根大通券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.74
漲跌
▼0.10
漲幅
-1.46%
成交量
6,321張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	18	6.75	168	6.81	6.74	-150	2,762	-5.43%	大賣/鉅額交易
2024/04/24	2	6.86	175	6.83	6.84	-173	2,674	-6.47%	大賣/鉅額交易
2024/04/23	11	6.96	25	6.96	6.85	-14	2,617	-0.53%
2024/04/22	20	6.89	15	7.04	6.94	5	2,560	0.20%
2024/04/18	53	6.65	3	6.35	6.92	50	2,385	2.10%
2024/04/17	4	6.50	3	6.38	6.31	1	2,404	0.04%
2024/04/16	0	0.00	5	6.45	6.40	-5	2,539	-0.20%
2024/04/15	13	6.71	6	6.70	6.67	7	2,697	0.26%
2024/04/12	0	0.00	5	6.80	6.79	-5	2,793	-0.18%
2024/04/11	0	0.00	7	6.93	6.88	-7	2,979	-0.23%
2024/04/10	50	6.97	10	6.99	6.98	40	3,193	1.25%
2024/04/09	51	6.95	3	6.93	6.91	48	3,169	1.51%
2024/04/08	28	6.91	12	6.92	6.91	16	3,127	0.51%
2024/04/01	14	6.96	0	0.00	6.95	14	3,111	0.45%
2024/03/22	45	7.01	0	0.00	7.04	45	3,178	1.42%
2024/03/20	0	0.00	14	7.28	7.26	-14	3,198	-0.44%
2024/03/19	0	0.00	23	7.31	7.24	-23	3,195	-0.72%
2024/03/18	13	7.24	26	7.30	7.34	-13	3,180	-0.41%
2024/03/15	0	0.00	33	7.25	7.25	-33	3,172	-1.04%
2024/03/14	0	0.00	9	7.31	7.23	-9	3,166	-0.28%
2024/03/13	0	0.00	29	7.37	7.29	-29	3,173	-0.91%
2024/03/12	56	7.42	27	7.52	7.39	29	3,117	0.93%
2024/03/08	0	0.00	8	7.30	7.26	-8	3,129	-0.26%
2024/03/07	0	0.00	89	7.55	7.44	-89	3,091	-2.88%
2024/03/06	3	7.70	31	7.74	7.61	-28	3,089	-0.91%
2024/03/05	0	0.00	10	7.78	7.79	-10	3,106	-0.32%
2024/03/04	0	0.00	1	7.79	7.70	-1	3,118	-0.03%
2024/03/01	0	0.00	131	7.93	7.70	-131	3,179	-4.12%	大賣/鉅額交易
2024/02/29	20	8.06	27	8.18	8.05	-7	3,120	-0.22%
2024/02/27	0	0.00	15	7.84	7.84	-15	2,961	-0.51%
2024/02/26	0	0.00	4	7.79	7.89	-4	2,872	-0.14%
2024/02/23	0	0.00	2	7.46	7.35	-2	2,701	-0.07%
2024/02/22	0	0.00	6	7.79	7.73	-6	2,627	-0.23%
2024/02/21	0	0.00	11	8.22	7.82	-11	2,555	-0.43%
2024/02/20	225	8.03	14	7.95	8.08	211	2,477	8.52%	大買/鉅額交易
2024/02/19	20	7.24	0	0.00	7.36	20	2,374	0.84%
2024/02/16	28	6.89	0	0.00	7.18	28	2,368	1.18%
2024/02/05	9	7.02	0	0.00	7.08	9	2,353	0.38%
2024/02/02	6	7.14	0	0.00	7.14	6	2,347	0.26%
2024/02/01	0	0.00	16	7.17	7.23	-16	2,342	-0.68%
2024/01/31	7	7.22	0	0.00	7.33	7	2,341	0.30%
2024/01/29	15	7.18	0	0.00	7.16	15	2,365	0.63%
2024/01/24	6	7.46	0	0.00	7.49	6	2,355	0.25%
2024/01/22	6	7.38	0	0.00	7.41	6	2,360	0.25%
2024/01/17	28	7.91	0	0.00	7.93	28	2,333	1.20%
2024/01/15	35	8.52	0	0.00	8.42	35	2,321	1.51%
2024/01/11	0	0.00	51	8.92	8.99	-51	2,320	-2.20%
2024/01/10	0	0.00	88	9.06	8.98	-88	2,190	-4.02%
2024/01/09	0	0.00	99	8.90	8.88	-99	2,045	-4.84%
2024/01/08	34	9.02	47	8.95	9.00	-13	1,875	-0.69%
2024/01/05	50	8.94	106	9.29	9.10	-56	1,726	-3.24%	大賣/
2024/01/04	46	9.51	84	9.68	9.70	-38	1,517	-2.50%
2023/09/25	0	0.00	1	6.45	6.31	-1	1,246	-0.08%
2023/09/22	1	6.32	6	6.31	6.30	-5	1,198	-0.42%
2023/09/05	16	6.26	0	0.00	6.23	16	934	1.71%
2023/09/01	9	6.06	6	5.99	5.95	3	798	0.38%
2023/08/31	0	0.00	19	5.94	5.93	-19	786	-2.42%
2023/08/21	45	6.10	0	0.00	6.08	45	756	5.95%
2023/08/18	435	6.15	12	6.05	6.10	423	751	56.28%	大買/鉅額交易
2023/08/17	29	6.01	58	5.95	5.90	-29	649	-4.47%
2023/08/16	0	0.00	50	5.91	5.90	-50	627	-7.96%
2023/08/15	0	0.00	19	5.89	5.86	-19	582	-3.26%
2023/08/14	0	0.00	20	5.95	5.92	-20	572	-3.49%
2023/08/10	7	6.08	0	0.00	6.02	7	559	1.25%
2023/08/09	26	6.08	0	0.00	6.02	26	551	4.71%
2023/08/08	16	6.06	9	6.04	6.02	7	531	1.32%
2023/08/02	11	6.07	0	0.00	6.04	11	539	2.04%
2023/08/01	33	6.05	0	0.00	6.03	33	541	6.09%
2023/07/31	10	6.07	0	0.00	6.06	10	537	1.86%
2023/07/27	10	6.13	0	0.00	6.10	10	542	1.84%
2023/07/26	66	6.08	0	0.00	6.11	66	542	12.16%
2023/07/25	2	6.02	13	6.05	6.02	-11	539	-2.04%
2023/07/24	0	0.00	29	6.11	6.06	-29	530	-5.47%
2023/07/21	1	6.22	15	6.22	6.16	-14	533	-2.63%
2023/07/20	0	0.00	46	6.21	6.18	-46	539	-8.53%
2023/07/19	88	6.32	50	6.22	6.17	38	548	6.93%
2023/07/18	0	0.00	37	6.11	6.13	-37	544	-6.80%
2023/07/17	7	6.14	17	6.12	6.13	-10	542	-1.84%
2023/07/14	13	6.07	22	6.07	6.05	-9	545	-1.65%
2023/07/13	0	0.00	87	6.01	5.96	-87	543	-16.00%
2023/07/12	0	0.00	17	6.08	6.07	-17	540	-3.14%
2023/07/11	0	0.00	25	6.15	6.11	-25	537	-4.65%
2023/07/10	5	6.31	3	6.29	6.19	2	550	0.36%
2023/07/07	1	6.28	90	6.28	6.26	-89	544	-16.34%
2023/07/06	7	6.47	38	6.44	6.43	-31	539	-5.75%
2023/07/05	9	6.52	0	0.00	6.47	9	537	1.68%
2023/07/03	4	6.61	0	0.00	6.55	4	538	0.74%
2023/06/30	42	6.63	0	0.00	6.62	42	535	7.85%
2023/06/29	46	6.54	0	0.00	6.51	46	527	8.72%
2023/06/28	20	6.51	0	0.00	6.48	20	525	3.81%
2023/06/27	19	6.50	0	0.00	6.47	19	528	3.60%
2023/06/26	26	6.49	0	0.00	6.47	26	527	4.93%
2023/06/20	16	6.58	0	0.00	6.54	16	527	3.03%
2023/06/19	7	6.57	0	0.00	6.55	7	529	1.32%
2023/06/14	4	6.64	0	0.00	6.62	4	551	0.73%
2023/06/12	85	6.76	0	0.00	6.64	85	572	14.85%
2023/06/08	36	6.65	0	0.00	6.67	36	540	6.65%
2023/05/25	7	6.74	0	0.00	6.72	7	555	1.26%
2023/05/24	63	6.80	0	0.00	6.73	63	578	10.90%
2023/05/23	19	6.70	0	0.00	6.71	19	586	3.24%
2023/05/22	165	6.69	0	0.00	6.69	165	594	27.74%	大買/鉅額交易
2023/05/19	8	6.64	10	6.61	6.62	-2	588	-0.34%
2023/05/18	0	0.00	14	6.61	6.60	-14	589	-2.37%
2023/05/17	27	6.64	18	6.63	6.60	9	598	1.50%
2023/05/16	22	6.53	0	0.00	6.52	22	606	3.63%
2023/05/15	11	6.47	9	6.47	6.47	2	637	0.31%
2023/05/12	0	0.00	17	6.46	6.46	-17	669	-2.54%
2023/05/11	0	0.00	24	6.66	6.55	-24	677	-3.54%
2023/05/10	9	6.73	11	6.69	6.68	-2	671	-0.30%
2023/05/09	0	0.00	44	6.70	6.68	-44	676	-6.50%
2023/05/08	0	0.00	32	6.83	6.75	-32	676	-4.73%
2023/05/05	0	0.00	1	6.87	6.87	-1	683	-0.15%
2023/05/04	30	6.91	0	0.00	6.90	30	700	4.28%
2023/05/03	72	6.90	0	0.00	6.90	72	704	10.23%
2023/05/02	8	6.89	2	6.88	6.87	6	702	0.85%
2023/04/28	76	6.92	0	0.00	6.89	76	718	10.58%
2023/04/27	29	6.85	0	0.00	6.85	29	730	3.97%
2023/04/26	31	6.83	24	6.83	6.87	7	736	0.95%
2023/04/25	38	6.97	18	6.90	6.87	20	741	2.70%
2023/04/24	144	6.92	15	6.77	7.00	129	751	17.16%	大買/鉅額交易
2023/04/21	6	6.78	53	6.78	6.76	-47	746	-6.29%
2023/04/20	0	0.00	98	6.96	6.91	-98	740	-13.23%
2023/04/19	146	7.02	1	7.00	6.98	145	746	19.42%	大買/鉅額交易
2023/04/18	62	7.01	44	6.97	6.97	18	760	2.37%
2023/04/17	54	7.04	12	7.01	7.01	42	770	5.45%
2023/04/14	16	7.01	23	6.97	6.96	-7	800	-0.87%
2023/04/13	75	7.01	7	6.96	7.01	68	800	8.49%
2023/04/12	26	7.00	23	7.01	6.98	3	781	0.38%
2023/04/11	19	7.05	44	7.03	6.98	-25	780	-3.20%
2023/04/10	24	6.97	13	6.92	6.98	11	777	1.42%
2023/04/07	0	0.00	48	6.90	6.91	-48	785	-6.11%
2023/04/06	7	7.07	38	6.99	6.92	-31	806	-3.85%
2023/03/31	0	0.00	45	6.79	6.80	-45	793	-5.67%
2023/03/30	3	6.84	26	6.83	6.81	-23	793	-2.90%
2023/03/29	0	0.00	8	6.85	6.84	-8	797	-1.00%
2023/03/24	8	7.08	0	0.00	7.02	8	1,051	0.76%
2023/03/23	2	7.13	0	0.00	7.09	2	1,045	0.19%
2023/03/22	4	7.11	33	7.15	7.09	-29	1,041	-2.78%
2023/03/21	108	7.09	3	7.07	7.26	105	1,033	10.16%	大買/鉅額交易
2023/03/20	82	6.96	0	0.00	6.98	82	1,014	8.08%
2023/03/17	37	6.91	5	6.83	6.92	32	1,004	3.18%
2023/03/16	0	0.00	20	6.85	6.72	-20	997	-2.01%
2023/03/15	7	7.05	32	7.02	6.91	-25	986	-2.53%
2023/03/14	28	7.04	11	7.06	7.02	17	972	1.75%
2023/02/23	29	7.26	0	0.00	7.27	29	1,005	2.89%
2023/02/22	30	7.25	41	7.11	7.20	-11	1,000	-1.10%
2023/02/21	64	7.25	54	7.22	7.18	10	980	1.02%
2023/02/20	0	0.00	6	7.12	7.14	-6	969	-0.62%
2023/02/17	0	0.00	9	7.17	7.17	-9	1,019	-0.88%
2023/02/16	0	0.00	3	7.17	7.17	-3	1,017	-0.29%
2023/02/15	0	0.00	15	7.08	7.10	-15	1,018	-1.47%
2023/02/14	0	0.00	44	7.12	7.16	-44	1,007	-4.37%
2023/02/13	78	7.08	4	7.16	7.16	74	997	7.42%
2023/02/10	0	0.00	30	7.28	7.21	-30	975	-3.08%
2023/02/09	3	7.69	0	0.00	7.56	3	946	0.32%
2023/02/08	6	7.69	0	0.00	7.69	6	936	0.64%
2023/02/07	31	7.77	0	0.00	7.74	31	935	3.31%
2023/02/06	34	7.77	0	0.00	7.71	34	960	3.54%
2023/02/03	8	7.91	0	0.00	7.75	8	979	0.82%
2023/02/02	27	7.93	0	0.00	7.93	27	1,124	2.40%
2023/02/01	2	7.78	0	0.00	7.75	2	1,280	0.16%
2023/01/31	36	7.80	0	0.00	7.80	36	1,327	2.71%
2023/01/30	11	7.92	10	7.76	7.75	1	1,340	0.07%
2023/01/17	0	0.00	1	7.78	7.88	-1	1,360	-0.07%
2023/01/16	1	7.81	2	7.84	7.82	-1	1,375	-0.07%
2023/01/13	6	7.80	2	7.82	7.84	4	1,453	0.28%
2023/01/12	0	0.00	1	8.01	7.80	-1	1,516	-0.07%
2023/01/11	0	0.00	1	8.06	8.04	-1	1,502	-0.07%
2023/01/10	0	0.00	1	8.13	8.11	-1	1,509	-0.07%
2023/01/09	0	0.00	1	8.25	8.10	-1	1,508	-0.07%
2023/01/06	8	8.42	9	8.23	8.14	-1	1,503	-0.07%
2023/01/05	5	8.03	6	8.19	8.08	-1	1,493	-0.07%
2023/01/04	3	8.68	0	0.00	8.34	3	1,479	0.20%
2022/12/05	0	0.00	12	6.86	6.87	-12	1,571	-0.76%
2022/12/01	12	7.18	0	0.00	7.10	12	1,577	0.76%
2022/11/30	141	7.10	0	0.00	7.08	141	1,567	8.99%	大買/鉅額交易
2022/11/15	542	7.74	190	7.69	7.61	352	1,623	21.68%	大買/大賣/鉅額交易
2022/11/10	43	7.08	0	0.00	7.07	43	1,616	2.66%
2022/11/09	19	7.07	0	0.00	7.07	19	1,643	1.16%
2022/10/31	179	8.07	146	8.03	8.29	33	1,583	2.08%	大買/大賣/
2022/10/28	166	7.31	304	7.41	7.77	-138	1,428	-9.66%	大買/大賣/鉅額交易
2022/10/27	170	6.81	67	6.76	7.09	103	1,258	8.19%	大買/鉅額交易
2022/10/26	42	6.43	76	6.40	6.45	-34	1,210	-2.81%
2022/10/25	117	6.28	63	6.45	6.32	54	1,194	4.52%	大買/
2022/10/24	31	6.72	112	6.91	6.75	-81	1,160	-6.98%	大賣/
2022/10/21	0	0.00	396	6.90	6.93	-396	1,135	-34.86%	大賣/鉅額交易
2022/10/17	2	5.03	0	0.00	5.05	2	1,043	0.19%
2022/10/11	0	0.00	1	5.96	5.88	-1	1,065	-0.09%
2022/10/05	15	6.21	39	6.14	6.17	-24	1,079	-2.22%
2022/10/04	54	6.16	16	6.16	6.16	38	1,078	3.52%
2022/10/03	84	6.10	10	6.07	6.07	74	1,078	6.86%
2022/09/30	83	5.91	12	5.83	6.04	71	1,079	6.58%
2022/09/29	122	6.07	4	6.15	6.06	118	1,073	10.99%	大買/鉅額交易
2022/09/28	183	5.94	25	6.11	5.93	158	1,079	14.64%	大買/鉅額交易
2022/09/27	15	6.44	59	6.50	6.49	-44	1,053	-4.18%
2022/09/26	63	6.59	57	6.83	6.54	6	1,054	0.57%
2022/09/23	0	0.00	62	7.21	7.18	-62	1,037	-5.98%
2022/09/22	7	7.33	72	7.36	7.30	-65	1,039	-6.25%
2022/09/21	2	7.31	31	7.29	7.29	-29	987	-2.94%
2022/09/20	0	0.00	117	7.32	7.29	-117	1,121	-10.43%	大賣/鉅額交易
2022/09/19	0	0.00	35	7.52	7.45	-35	1,116	-3.14%
2022/09/16	0	0.00	33	7.79	7.64	-33	1,117	-2.95%
2022/09/15	61	7.83	82	7.84	7.73	-21	1,128	-1.86%
2022/09/14	68	7.81	117	7.75	7.91	-49	1,122	-4.37%	大賣/
2022/09/13	10	7.49	6	7.45	7.45	4	1,033	0.39%
2022/09/12	0	0.00	26	7.47	7.46	-26	1,058	-2.46%
2022/09/08	24	7.46	0	0.00	7.49	24	1,070	2.24%
2022/09/07	28	7.40	0	0.00	7.40	28	1,076	2.60%
2022/09/06	4	7.44	7	7.59	7.41	-3	1,115	-0.27%
2022/09/05	14	7.66	49	7.90	7.63	-35	1,118	-3.13%
2022/09/02	113	7.91	0	0.00	7.88	113	1,098	10.29%	大買/鉅額交易
2022/09/01	33	7.44	0	0.00	7.43	33	1,044	3.16%
2022/08/31	41	7.43	0	0.00	7.40	41	1,062	3.86%
2022/08/30	27	7.32	0	0.00	7.36	27	1,103	2.45%
2022/08/29	6	7.34	0	0.00	7.34	6	1,126	0.53%
2022/08/26	16	7.40	0	0.00	7.45	16	1,249	1.28%
2022/08/25	11	7.46	0	0.00	7.45	11	1,342	0.82%
2022/08/24	13	7.46	0	0.00	7.45	13	1,361	0.95%
2022/08/22	0	0.00	4	7.44	7.43	-4	1,400	-0.29%
2022/08/18	124	7.97	292	7.91	7.77	-168	1,409	-11.92%	大買/大賣/鉅額交易
2022/08/17	29	7.75	43	7.80	7.76	-14	1,369	-1.02%
2022/08/16	90	7.64	67	7.86	7.76	23	1,363	1.69%
2022/08/15	34	7.55	9	7.57	7.51	25	1,354	1.85%
2022/08/12	28	7.55	0	0.00	7.56	28	1,353	2.07%
2022/08/11	0	0.00	15	7.48	7.52	-15	1,377	-1.09%
2022/08/03	0	0.00	2	7.47	7.35	-2	1,670	-0.12%
2022/07/29	3	7.65	7	7.65	7.63	-4	1,672	-0.24%
2022/07/27	29	7.87	23	7.88	7.86	6	1,667	0.36%
2022/07/26	17	8.05	62	8.12	7.85	-45	1,664	-2.70%
2022/07/25	41	8.22	83	8.15	8.07	-42	1,647	-2.55%
2022/07/22	98	7.79	3	7.82	7.80	95	1,609	5.90%
2022/07/21	80	7.72	9	7.70	7.73	71	1,598	4.44%
2022/07/20	31	7.78	6	7.78	7.80	25	1,595	1.57%
2022/07/19	101	7.75	1	7.52	7.79	100	1,600	6.25%	大買/
2022/07/18	90	7.59	11	7.64	7.62	79	1,592	4.96%
2022/07/15	5	7.41	0	0.00	7.43	5	1,580	0.32%
2022/07/14	30	7.44	0	0.00	7.47	30	1,578	1.90%
2022/07/13	114	7.40	7	7.37	7.43	107	1,575	6.79%	大買/鉅額交易
2022/07/12	0	0.00	129	7.27	7.29	-129	1,571	-8.21%	大賣/鉅額交易
2022/07/11	65	7.46	13	7.47	7.52	52	1,573	3.30%
2022/07/08	57	7.48	24	7.44	7.44	33	1,569	2.10%
2022/07/07	60	7.26	62	7.13	7.31	-2	1,574	-0.13%
2022/07/06	75	7.29	63	7.31	7.10	12	1,607	0.75%
2022/07/05	67	7.30	24	7.23	7.20	43	2,017	2.13%
2022/07/04	65	7.09	8	7.22	7.07	57	2,031	2.81%
2022/07/01	29	7.19	39	7.40	7.21	-10	2,093	-0.48%
2022/06/30	0	0.00	50	7.82	7.73	-50	2,082	-2.40%
2022/06/29	0	0.00	63	8.01	7.96	-63	2,085	-3.02%
2022/06/28	29	8.20	142	8.16	8.15	-113	2,073	-5.45%	大賣/鉅額交易
2022/06/27	81	8.15	18	8.12	8.21	63	1,936	3.25%
2022/06/24	58	7.97	10	7.98	7.97	48	1,929	2.49%
2022/06/23	58	7.87	8	7.81	7.75	50	1,970	2.54%
2022/06/22	4	7.97	43	8.00	7.75	-39	1,945	-2.01%
2022/06/21	17	8.12	70	8.13	8.07	-53	1,927	-2.75%
2022/06/20	116	8.14	2	8.64	8.05	114	1,920	5.93%	大買/鉅額交易
2022/06/17	4	8.66	4	8.66	8.54	0	1,912	0.00%
2022/06/16	0	0.00	2	8.88	8.78	-2	1,964	-0.10%
2022/06/15	25	9.06	10	9.08	8.88	15	2,003	0.75%
2022/06/14	1	8.91	1	8.92	8.88	0	1,991	0.00%
2022/06/13	1	9.37	109	9.29	9.17	-108	2,058	-5.25%	大賣/鉅額交易
2022/06/10	51	9.50	267	9.43	9.46	-216	2,255	-9.58%	大賣/鉅額交易
2022/06/09	73	9.46	83	9.69	9.41	-10	2,301	-0.43%
2022/06/08	245	9.74	103	9.56	9.62	142	2,294	6.19%	大買/大賣/鉅額交易
2022/06/07	47	9.43	149	9.55	9.40	-102	2,270	-4.49%	大賣/鉅額交易
2022/06/06	114	10.00	458	9.91	9.55	-344	2,264	-15.19%	大買/大賣/鉅額交易
2022/06/02	24	9.71	14	9.96	10.10	10	2,197	0.46%
2022/06/01	48	9.20	0	0.00	9.21	48	2,113	2.27%
2022/05/31	66	9.07	19	9.05	9.08	47	2,109	2.23%
2022/05/30	137	9.07	11	9.08	9.12	126	2,105	5.99%	大買/鉅額交易
2022/05/27	16	8.75	28	8.76	8.72	-12	2,083	-0.58%
2022/05/26	21	8.81	70	8.76	8.74	-49	2,087	-2.35%
2022/05/25	18	8.80	17	8.83	8.82	1	2,097	0.05%
2022/05/24	9	8.75	46	8.88	8.78	-37	2,102	-1.76%
2022/05/23	70	9.02	36	9.03	8.95	34	2,127	1.60%
2022/05/20	19	8.97	13	8.92	8.90	6	2,188	0.27%
2022/05/19	58	9.01	141	8.93	8.90	-83	2,212	-3.75%	大賣/
2022/05/18	223	8.97	19	8.83	9.03	204	2,195	9.29%	大買/鉅額交易
2022/05/17	108	8.71	178	8.76	8.69	-70	2,175	-3.22%	大買/大賣/
2022/05/16	321	9.07	74	9.05	8.91	247	2,148	11.50%	大買/鉅額交易
2022/05/13	130	8.39	69	8.55	8.42	61	2,088	2.92%	大買/
2022/05/12	46	8.87	96	9.53	8.77	-50	2,074	-2.41%
2022/05/11	12	9.73	144	9.92	9.73	-132	2,080	-6.34%	大賣/鉅額交易
2022/04/27	54	10.39	0	0.00	10.35	54	2,105	2.56%
2022/04/25	30	11.06	0	0.00	11.00	30	2,104	1.43%
2022/04/22	10	10.85	0	0.00	10.85	10	2,097	0.48%
2022/04/21	12	10.69	0	0.00	10.75	12	2,102	0.57%
2022/04/20	16	10.51	0	0.00	10.55	16	2,120	0.75%
2022/04/11	201	11.71	121	11.61	12.20	80	2,428	3.29%	大買/大賣/
2022/04/08	11	11.15	84	11.27	11.10	-73	1,998	-3.65%
2022/04/07	28	11.46	52	11.59	11.40	-24	1,973	-1.22%
2022/03/21	167	11.99	213	11.98	11.90	-46	2,119	-2.17%	大買/大賣/
2022/03/18	101	11.63	184	11.51	11.75	-83	2,065	-4.02%	大買/大賣/
2022/03/17	154	11.34	228	11.29	11.40	-74	2,041	-3.63%	大買/大賣/
2022/03/16	108	11.32	610	11.35	11.25	-502	2,071	-24.23%	大買/大賣/鉅額交易
2022/03/15	299	11.60	732	11.47	11.40	-433	2,001	-21.63%	大買/大賣/鉅額交易
2022/03/14	147	10.57	93	10.80	11.05	54	1,810	2.98%	大買/
2022/03/11	34	10.15	54	10.06	10.05	-20	1,783	-1.12%
2022/03/10	35	10.25	92	10.26	10.20	-57	1,831	-3.11%
2022/03/09	18	10.19	139	10.26	10.20	-121	1,855	-6.52%	大賣/鉅額交易
2022/03/08	136	10.45	413	10.54	10.20	-277	1,936	-14.30%	大買/大賣/鉅額交易
2022/03/03	4	9.83	0	0.00	10.60	4	3,053	0.13%
2022/03/02	4	9.60	0	0.00	9.65	4	3,174	0.13%
2022/03/01	30	9.75	0	0.00	9.77	30	3,189	0.94%
2022/02/25	169	9.82	0	0.00	9.84	169	3,193	5.29%	大買/鉅額交易
2022/02/24	20	10.22	0	0.00	10.10	20	3,189	0.63%
2022/02/22	51	10.56	0	0.00	10.55	51	3,227	1.58%
2022/02/21	19	11.62	0	0.00	11.70	19	3,229	0.59%
2022/02/18	89	12.77	48	12.74	12.85	41	3,396	1.21%
2022/02/17	37	12.80	38	12.76	12.80	-1	3,524	-0.03%
2022/02/16	6	12.90	134	12.73	12.75	-128	3,570	-3.58%	大賣/鉅額交易
2022/02/15	51	12.94	55	12.83	12.70	-4	3,579	-0.11%
2022/02/14	30	13.03	74	12.98	12.80	-44	3,581	-1.23%
2022/02/11	90	14.00	272	13.91	13.60	-182	3,558	-5.11%	大賣/鉅額交易
2022/02/10	10	13.56	92	13.69	13.55	-82	3,508	-2.34%
2022/01/26	100	13.07	0	0.00	13.00	100	3,587	2.79%
2022/01/14	40	14.88	0	0.00	14.90	40	3,699	1.08%
2022/01/13	46	15.21	0	0.00	15.25	46	3,717	1.24%
2022/01/12	4	14.70	0	0.00	14.60	4	3,719	0.11%
2022/01/11	50	14.38	0	0.00	14.50	50	3,732	1.34%
2022/01/10	46	15.20	0	0.00	15.30	46	3,749	1.23%
2022/01/07	30	15.08	0	0.00	15.15	30	3,750	0.80%
2022/01/04	38	15.03	12	15.30	15.50	26	4,042	0.64%
2021/12/17	30	15.40	80	15.76	15.40	-50	4,732	-1.06%
2021/11/26	59	13.22	59	13.38	13.85	0	6,197	0.00%
2021/11/24	0	0.00	30	12.89	12.90	-30	6,077	-0.49%
2021/11/19	0	0.00	41	12.96	12.80	-41	6,309	-0.65%
2021/11/17	0	0.00	5	14.73	13.65	-5	6,284	-0.08%
2021/11/16	157	13.12	0	0.00	13.75	157	6,116	2.57%	大買/鉅額交易
2021/11/15	58	12.58	0	0.00	12.50	58	6,014	0.96%
2021/11/11	0	0.00	11	12.25	12.15	-11	6,198	-0.18%
2021/11/10	0	0.00	89	12.25	12.25	-89	6,318	-1.41%
2021/11/08	0	0.00	3	12.35	12.35	-3	6,321	-0.05%
2021/11/05	0	0.00	49	12.41	12.30	-49	6,328	-0.77%
2021/11/04	0	0.00	52	12.52	12.45	-52	6,340	-0.82%
2021/11/03	103	12.43	0	0.00	12.45	103	6,321	1.63%	大買/鉅額交易
2021/11/01	0	0.00	31	12.17	12.15	-31	6,330	-0.49%
2021/10/29	0	0.00	79	12.27	12.25	-79	6,333	-1.25%
2021/10/28	57	12.28	71	12.25	12.25	-14	6,351	-0.22%
2021/10/27	18	12.28	53	12.26	12.25	-35	6,344	-0.55%
2021/10/26	39	12.28	2	12.20	12.15	37	6,349	0.58%
2021/10/25	8	12.27	58	12.23	12.20	-50	6,376	-0.78%
2021/10/22	31	12.44	20	12.34	12.35	11	6,387	0.17%
2021/10/21	0	0.00	8	12.40	12.15	-8	6,377	-0.13%
2021/10/20	0	0.00	32	12.20	12.10	-32	6,370	-0.50%
2021/10/19	92	12.28	0	0.00	12.30	92	6,382	1.44%
2021/10/18	0	0.00	97	12.40	12.25	-97	6,392	-1.52%
2021/10/15	20	12.60	24	12.75	12.60	-4	6,540	-0.06%
2021/10/14	207	12.48	0	0.00	12.50	207	6,618	3.13%	大買/鉅額交易
2021/10/13	96	12.66	96	12.62	12.40	0	6,616	0.00%
2021/10/12	0	0.00	21	12.83	12.65	-21	6,322	-0.33%
2021/10/08	4	13.10	103	13.17	13.10	-99	6,332	-1.56%	大賣/
2021/10/07	91	13.01	40	13.00	12.95	51	6,382	0.80%
2021/10/06	85	12.90	97	12.93	12.85	-12	6,439	-0.19%
2021/10/05	154	12.65	0	0.00	12.60	154	6,367	2.42%	大買/鉅額交易
2021/09/13	0	0.00	13	16.60	17.35	-13	6,194	-0.21%
2021/09/10	13	17.00	0	0.00	17.30	13	6,191	0.21%
2021/09/09	0	0.00	820	19.94	18.35	-820	6,078	-13.49%	大賣/鉅額交易
2021/09/08	502	20.00	310	19.75	20.35	192	5,844	3.29%	大買/大賣/鉅額交易
2021/09/07	53	18.00	17	17.60	18.50	36	5,236	0.69%
2021/09/06	0	0.00	24	16.53	16.85	-24	5,048	-0.48%
2021/09/02	0	0.00	10	15.75	15.55	-10	5,131	-0.19%
2021/08/26	0	0.00	25	15.79	15.70	-25	6,095	-0.41%
2021/08/24	80	15.46	1	15.35	15.25	79	6,159	1.28%
2021/08/23	1	15.20	0	0.00	15.25	1	6,227	0.02%
2021/08/19	0	0.00	5	15.68	15.45	-5	6,358	-0.08%
2021/08/18	5	15.25	0	0.00	16.00	5	6,482	0.08%
2021/08/16	0	0.00	141	17.83	17.45	-141	6,728	-2.10%	大賣/鉅額交易
2021/08/03	0	0.00	37	19.89	19.80	-37	11,246	-0.33%
2021/08/02	9	19.45	0	0.00	19.45	9	11,289	0.08%
2021/07/21	0	0.00	70	21.16	19.95	-70	12,510	-0.56%
2021/07/20	70	21.23	0	0.00	22.00	70	12,568	0.56%
2021/07/19	14	20.00	0	0.00	20.00	14	12,560	0.11%
2021/07/16	45	20.01	0	0.00	19.80	45	12,613	0.36%
2021/07/14	18	18.95	0	0.00	19.30	18	12,751	0.14%
2021/07/06	26	20.83	0	0.00	21.25	26	13,603	0.19%
2021/07/05	37	21.09	0	0.00	20.85	37	13,466	0.27%
2021/07/02	33	21.28	4	21.30	21.20	29	13,442	0.22%
2021/06/29	0	0.00	50	22.66	22.10	-50	13,399	-0.37%
2021/06/28	50	22.90	0	0.00	22.75	50	13,377	0.37%
2021/06/25	0	0.00	8	21.70	22.00	-8	13,324	-0.06%
2021/06/24	8	22.15	0	0.00	21.60	8	13,009	0.06%
2021/06/17	71	23.90	178	23.91	23.60	-107	12,754	-0.84%	大賣/鉅額交易
2021/06/16	107	22.40	100	22.37	22.85	7	12,498	0.06%	大買/
2021/06/11	0	0.00	88	22.40	22.40	-88	12,227	-0.72%
2021/06/10	88	22.20	0	0.00	22.20	88	12,179	0.72%
2021/06/07	6	26.60	6	25.77	25.45	0	11,969	0.00%
2021/06/04	4	25.60	0	0.00	25.40	4	11,978	0.03%
2021/06/03	8	25.40	145	25.56	25.45	-137	11,785	-1.16%	大賣/鉅額交易
2021/06/02	133	26.10	485	26.74	26.00	-352	11,750	-3.00%	大買/大賣/鉅額交易
2021/06/01	25	24.80	0	0.00	27.00	25	11,832	0.21%
2021/05/31	18	25.24	0	0.00	24.80	18	12,024	0.15%
2021/05/28	59	26.54	0	0.00	26.70	59	12,005	0.49%
2021/05/26	44	26.52	0	0.00	26.85	44	12,140	0.36%
2021/05/25	101	24.61	0	0.00	25.20	101	12,123	0.83%	大買/鉅額交易
2021/05/24	154	25.26	0	0.00	25.10	154	11,991	1.28%	大買/鉅額交易
2021/05/21	100	27.18	0	0.00	27.00	100	11,769	0.85%
2021/05/19	0	0.00	389	33.59	33.30	-389	11,347	-3.43%	大賣/鉅額交易
2021/05/18	444	36.62	160	35.43	37.00	284	11,219	2.53%	大買/大賣/鉅額交易
2021/05/14	85	30.24	236	29.98	30.60	-151	9,959	-1.52%	大賣/鉅額交易
2021/05/12	0	0.00	49	24.67	25.35	-49	8,612	-0.57%
2021/05/11	302	22.90	0	0.00	24.25	302	8,468	3.57%	大買/鉅額交易
2021/04/27	0	0.00	79	21.81	21.45	-79	10,825	-0.73%
2021/04/26	91	21.50	12	21.20	21.45	79	10,936	0.72%
2021/04/19	210	21.34	136	21.43	19.90	74	11,648	0.64%	大買/大賣/
2021/04/16	286	21.24	150	21.00	21.45	136	11,374	1.20%	大買/大賣/鉅額交易
2021/04/12	0	0.00	157	18.97	18.80	-157	10,994	-1.43%	大賣/鉅額交易
2021/04/09	0	0.00	274	19.08	18.95	-274	11,109	-2.47%	大賣/鉅額交易
2021/04/08	270	19.31	0	0.00	19.40	270	11,473	2.35%	大買/鉅額交易
2021/04/07	14	18.81	39	18.65	18.95	-25	11,564	-0.22%
2021/04/06	0	0.00	133	18.74	18.65	-133	11,671	-1.14%	大賣/鉅額交易
2021/04/01	0	0.00	198	18.89	19.00	-198	11,826	-1.67%	大賣/鉅額交易
2021/03/31	0	0.00	105	18.95	19.15	-105	12,324	-0.85%	大賣/鉅額交易
2021/03/30	60	18.86	35	18.95	18.95	25	13,069	0.19%
2021/03/29	155	18.64	2	18.60	18.50	153	13,117	1.17%	大買/鉅額交易
2021/03/26	59	18.71	79	18.60	18.55	-20	13,829	-0.14%
2021/03/25	0	0.00	53	19.05	19.05	-53	14,246	-0.37%
2021/03/23	48	19.60	0	0.00	19.30	48	14,297	0.34%
2021/03/22	366	19.36	0	0.00	19.35	366	14,484	2.53%	大買/鉅額交易
2021/03/19	0	0.00	19	20.27	19.80	-19	14,509	-0.13%
2021/03/17	0	0.00	34	20.71	20.80	-34	14,841	-0.23%
2021/03/16	0	0.00	2	20.60	20.40	-2	14,882	-0.01%
2021/03/15	30	20.79	16	21.05	20.85	14	14,993	0.09%
2021/03/12	240	20.22	0	0.00	20.55	240	15,249	1.57%	大買/鉅額交易
2021/03/11	418	19.60	36	19.75	19.75	382	15,256	2.50%	大買/鉅額交易
2021/03/10	94	19.37	0	0.00	19.00	94	15,278	0.62%
2021/03/09	99	20.47	129	20.30	20.00	-30	15,222	-0.20%	大賣/
2021/03/08	242	20.59	100	20.55	20.60	142	15,320	0.93%	大買/鉅額交易
2021/02/25	91	24.90	91	25.03	24.75	0	16,405	0.00%
2021/02/24	47	24.51	47	24.35	24.35	0	16,539	0.00%
2021/02/23	0	0.00	10	25.15	24.80	-10	16,538	-0.06%
2021/02/22	80	24.95	179	24.86	24.90	-99	16,604	-0.60%	大賣/
2021/02/19	140	25.06	61	24.86	25.00	79	16,606	0.48%	大買/
2021/02/18	69	24.13	50	23.95	24.25	19	16,659	0.11%
2021/02/04	0	0.00	7	28.25	27.25	-7	16,814	-0.04%
2021/02/03	3	27.25	11	27.40	27.10	-8	16,889	-0.05%
2021/02/02	16	27.58	252	27.36	27.50	-236	17,046	-1.38%	大賣/鉅額交易
2021/02/01	251	28.80	0	0.00	27.60	251	17,060	1.47%	大買/鉅額交易
2021/01/27	0	0.00	240	29.44	28.70	-240	20,146	-1.19%	大賣/鉅額交易
2021/01/26	162	30.59	409	30.11	30.00	-247	20,571	-1.20%	大買/大賣/鉅額交易
2021/01/25	881	31.10	416	30.92	30.70	465	21,100	2.20%	大買/大賣/鉅額交易
2021/01/22	17	30.74	36	30.49	29.20	-19	21,618	-0.09%
2021/01/21	0	0.00	1,012	30.41	29.95	-1,012	23,116	-4.38%	大賣/鉅額交易
2021/01/20	1,335	30.81	620	30.57	31.80	715	22,542	3.17%	大買/大賣/鉅額交易
2021/01/19	371	29.05	952	28.53	28.95	-581	22,135	-2.62%	大買/大賣/鉅額交易
2021/01/18	943	29.16	65	28.99	28.20	878	23,437	3.75%	大買/鉅額交易
2021/01/13	0	0.00	123	28.93	27.55	-123	25,414	-0.48%	大賣/鉅額交易
2021/01/12	0	0.00	23	29.65	30.15	-23	25,837	-0.09%
2021/01/11	96	28.01	0	0.00	27.45	96	25,988	0.37%
2021/01/06	0	0.00	84	28.94	27.85	-84	27,208	-0.31%
2021/01/05	84	29.62	0	0.00	28.70	84	27,131	0.31%
2021/01/04	0	0.00	450	29.07	28.50	-450	26,963	-1.67%	大賣/鉅額交易
2020/12/31	632	30.12	182	29.75	29.45	450	26,835	1.68%	大買/大賣/鉅額交易
2020/12/24	0	0.00	254	31.23	30.00	-254	25,584	-0.99%	大賣/鉅額交易
2020/12/22	423	29.35	323	28.82	30.25	100	24,855	0.40%	大買/大賣/
2020/12/21	178	26.77	514	27.08	27.50	-336	25,938	-1.30%	大買/大賣/鉅額交易
2020/12/18	20	26.05	30	25.87	25.60	-10	25,565	-0.04%
2020/12/17	0	0.00	101	25.87	25.65	-101	26,322	-0.38%	大賣/鉅額交易
2020/12/16	601	26.15	0	0.00	25.65	601	26,850	2.24%	大買/鉅額交易
2020/12/15	0	0.00	49	25.58	25.25	-49	27,202	-0.18%
2020/12/14	7	25.90	280	26.20	25.95	-273	28,652	-0.95%	大賣/鉅額交易
2020/12/11	231	25.69	23	25.10	25.95	208	28,628	0.73%	大買/鉅額交易
2020/12/10	37	25.49	186	25.86	25.50	-149	29,224	-0.51%	大賣/鉅額交易
2020/12/09	92	26.34	552	26.67	26.40	-460	29,451	-1.56%	大賣/鉅額交易
2020/12/08	84	26.27	53	26.79	26.85	31	29,867	0.10%
2020/12/07	7	25.40	27	25.46	25.40	-20	30,021	-0.07%
2020/12/04	554	26.27	42	26.19	26.35	512	30,134	1.70%	大買/鉅額交易
2020/12/03	0	0.00	55	25.91	25.65	-55	30,263	-0.18%
2020/12/01	26	29.20	336	28.70	28.30	-310	30,205	-1.03%	大賣/鉅額交易
2020/11/30	0	0.00	258	28.14	28.25	-258	29,849	-0.86%	大賣/鉅額交易
2020/11/27	6	24.95	0	0.00	26.80	6	29,310	0.02%
2020/11/26	484	24.76	0	0.00	24.40	484	28,991	1.67%	大買/鉅額交易
2020/11/25	691	26.11	36	26.02	24.60	655	28,827	2.27%	大買/鉅額交易
2020/11/24	33	26.55	0	0.00	26.50	33	28,593	0.12%
2020/11/04	0	0.00	4	33.60	38.65	-4	25,411	-0.02%
2020/11/03	0	0.00	20	37.30	35.15	-20	24,371	-0.08%
2020/11/02	0	0.00	5	40.80	38.60	-5	23,862	-0.02%
2020/10/30	0	0.00	1	40.25	40.55	-1	23,524	0.00%
2020/10/29	0	0.00	20	38.35	39.45	-20	23,658	-0.08%
2020/10/26	0	0.00	4	35.03	31.15	-4	20,798	-0.02%
2020/10/22	0	0.00	5	42.10	38.35	-5	19,333	-0.03%
2020/10/21	0	0.00	5	43.50	42.60	-5	18,445	-0.03%
2020/10/20	0	0.00	1	51.20	46.05	-1	17,898	-0.01%
2020/10/16	0	0.00	30	53.50	53.50	-30	16,879	-0.18%
2020/09/24	0	0.00	10	59.40	55.10	-10	17,125	-0.06%
2020/09/18	0	0.00	3	57.90	55.40	-3	15,339	-0.02%
2020/09/17	0	0.00	13	60.90	58.90	-13	14,935	-0.09%
2020/09/15	0	0.00	99	48.90	51.70	-99	13,600	-0.73%
2020/09/11	0	0.00	24	57.80	52.20	-24	13,023	-0.18%
2020/09/07	0	0.00	74	71.17	71.50	-74	12,073	-0.61%
2020/08/04	0	0.00	90	29.83	30.00	-90	11,405	-0.79%
2020/07/24	0	0.00	70	23.32	22.60	-70	9,905	-0.71%
2020/07/02	0	0.00	4	13.20	13.30	-4	7,639	-0.05%
2020/07/01	0	0.00	2	11.70	12.10	-2	7,411	-0.03%
2020/06/30	0	0.00	20	10.55	11.00	-20	6,948	-0.29%
2020/06/29	0	0.00	4	9.72	10.00	-4	6,377	-0.06%
2020/06/24	0	0.00	2	9.47	9.12	-2	6,210	-0.03%
2020/06/22	0	0.00	25	9.81	9.69	-25	5,909	-0.42%
2020/06/19	0	0.00	21	10.30	10.00	-21	5,799	-0.36%
2020/06/18	66	9.35	66	9.76	9.93	0	5,550	0.00%
2020/06/12	0	0.00	125	9.27	9.25	-125	5,575	-2.24%	大賣/鉅額交易
2020/06/05	8	7.26	0	0.00	7.50	8	5,442	0.15%
2020/06/04	13	7.53	0	0.00	7.53	13	5,442	0.24%
2020/06/03	25	7.05	0	0.00	7.90	25	5,431	0.46%
2020/05/21	7	5.21	0	0.00	5.20	7	5,437	0.13%
2020/05/20	7	5.20	0	0.00	5.15	7	5,461	0.13%
2020/04/09	0	0.00	88	4.02	3.96	-88	6,981	-1.26%
2020/04/07	0	0.00	199	4.06	3.90	-199	6,914	-2.88%	大賣/鉅額交易
2020/04/01	19	3.66	9	3.61	3.66	10	6,526	0.15%
2020/03/31	9	3.61	5	3.60	3.61	4	6,459	0.06%
2020/03/30	5	3.64	12	3.62	3.64	-7	6,432	-0.11%
2020/03/27	0	0.00	68	3.63	3.62	-68	6,396	-1.06%
2020/03/26	0	0.00	12	3.66	3.70	-12	6,346	-0.19%
2020/03/25	0	0.00	21	3.67	3.68	-21	6,322	-0.33%
2020/03/24	0	0.00	9	3.68	3.68	-9	6,262	-0.14%
2020/03/23	0	0.00	80	3.73	3.70	-80	6,211	-1.29%
2020/03/19	87	4.06	0	0.00	3.64	87	6,131	1.42%
2020/03/18	0	0.00	102	4.13	4.03	-102	5,943	-1.72%	大賣/鉅額交易
2020/03/17	0	0.00	74	4.33	4.34	-74	5,807	-1.27%