• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    85張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00314.7514.95-3170-1.76%
2025/01/0900.00515.4715.35-5176-2.84%
2024/12/2000.00115.7515.55-1229-0.44%
2024/12/1900.00115.6515.50-1234-0.43%
2024/12/1800.002115.9015.90-21249-8.41%
2024/12/1700.00816.0116.00-8266-3.00%
2024/12/1600.002516.1215.85-25273-9.16%
2024/12/1300.004016.0315.90-40274-14.57%
2024/12/1200.001416.4416.35-14273-5.12%
2024/12/1100.001816.4816.35-18277-6.48%
2024/12/1000.001516.5616.50-15282-5.30%
2024/12/0900.003616.4816.45-36294-12.22%
2024/12/0600.001416.6316.60-14302-4.63%
2024/12/0500.00516.6716.65-5311-1.61%
2024/12/0400.00516.6516.60-5327-1.52%
2024/12/0300.002216.6616.55-22348-6.32%
2024/12/0200.001916.6716.65-19370-5.12%
2024/11/2900.002116.6916.75-21386-5.43%
2024/11/2800.003916.6416.55-39414-9.41%
2024/11/2700.001917.2717.05-19422-4.49%
2024/11/25517.7500.0017.8054491.11%
2024/11/221917.6900.0017.70194853.92%
2024/11/21317.58217.4817.4015120.20%
2024/11/20317.60317.4717.4505400.00%
2024/11/19417.66217.7017.6525800.34%
2024/11/1800.00617.5717.50-6626-0.96%
2024/11/156317.96918.1118.00547647.06%
2024/11/14317.70717.5117.45-4815-0.49%
2024/11/13317.65417.5817.50-1831-0.12%
2024/11/12217.50917.6017.50-7851-0.82%
2024/11/116517.80517.7417.85608656.93%
2024/11/08517.68717.5417.50-2883-0.23%
2024/11/07217.65517.6017.60-3919-0.33%
2024/11/06317.75717.5117.45-4966-0.41%
2024/11/0500.00517.4817.55-51,021-0.49%
2024/11/04417.55517.4117.30-11,073-0.09%
2024/11/01117.35717.3417.40-61,122-0.53%
2024/10/3000.00717.1617.10-71,196-0.58%
2024/10/29317.05717.0617.05-41,413-0.28%
2024/10/28717.17417.2617.3031,5390.19%
2024/10/2500.00417.2517.25-41,600-0.25%
2024/10/24217.28717.3217.20-51,694-0.30%
2024/10/23217.851717.5917.40-151,773-0.85%
2024/10/2200.001117.5517.55-111,792-0.61%
2024/10/2100.00617.2917.25-61,808-0.33%
2024/10/1800.001217.4517.25-121,837-0.65%
2024/10/1700.00817.6617.60-81,860-0.43%
2024/10/1600.001517.5217.60-151,889-0.79%
2024/10/15317.90717.6417.50-41,957-0.20%
2024/10/1400.00517.7217.80-51,991-0.25%
2024/10/1100.001118.3018.20-112,058-0.53%
2024/10/0900.001118.3318.35-112,112-0.52%
2024/10/0800.001118.6918.65-112,225-0.49%
2024/10/07218.901118.9218.85-92,361-0.38%
2024/10/0400.00918.8218.70-92,367-0.38%
2024/10/01319.05819.1619.05-52,365-0.21%
2024/09/30319.20819.2019.15-52,364-0.21%
2024/09/2700.00819.1019.15-82,365-0.34%
2024/09/2600.001318.9618.95-132,367-0.55%
2024/09/25819.26819.1919.2002,3670.00%
2024/09/2400.002119.1919.00-212,365-0.89%
2024/09/23119.302119.3019.20-202,363-0.85%
2024/09/201419.646919.4719.70-552,360-2.33%
2024/09/195319.06118.6519.70522,3492.21%
2024/09/182318.822418.6618.60-12,336-0.04%
2024/09/161318.78418.7018.7092,3340.39%
2024/09/131518.7300.0018.65152,3390.64%
2024/09/121418.57818.6018.4562,3460.26%
2024/09/111218.23318.2518.2092,3460.38%
2024/09/101218.565018.6218.30-382,345-1.62%
2024/09/096718.562518.7218.95422,3431.79%
2024/09/064119.23619.2819.15352,3421.49%
2024/09/052019.421019.5219.20102,3420.43%
2024/09/041219.531719.4819.35-52,340-0.21%
2024/09/031220.584720.7720.30-352,338-1.50%
2024/09/022421.3113421.3320.95-1102,337-4.71% 大賣/鉅額交易
2024/08/305621.585221.8921.5042,3370.17%
2024/08/292321.18821.2321.25152,3430.64%
2024/08/281121.372821.5321.30-172,411-0.71%
2024/08/272221.232021.1521.3522,4380.08%
2024/08/266321.382621.6321.00372,4931.48%
2024/08/231620.636220.3920.60-462,462-1.87%
2024/08/222821.033021.2321.00-22,444-0.08%
2024/08/214121.644921.6221.55-82,421-0.33%
2024/08/2012221.533921.7621.35832,3873.48% 大買/
2024/08/1921122.7815722.8421.90542,3562.29% 大買/大賣/
2024/08/161421.036921.7622.05-552,229-2.47%
2024/08/159619.973820.0420.05582,1832.66%
2024/08/141719.974520.1919.90-282,183-1.28%
2024/08/131319.744719.8920.00-342,215-1.53%
2024/08/127720.393120.2119.95462,2882.01%
2024/08/098020.681720.7120.10632,2702.77%
2024/08/0810220.4412520.6020.10-232,240-1.03% 大買/大賣/
2024/08/0711320.633320.4520.90802,2003.64% 大買/
2024/08/066419.561819.5819.30462,1582.13%
2024/08/054520.992420.6420.55212,1140.99%
2024/08/025223.612023.5222.80322,0751.54%
2024/08/015123.989224.0324.25-412,015-2.03%
2024/07/318623.035322.1323.10331,8211.81%
2024/07/303321.327120.9621.00-381,723-2.20%
2024/07/297720.4410220.8820.40-251,679-1.49% 大賣/
2024/07/264820.0615520.2119.80-1071,610-6.65% 大賣/鉅額交易
2024/07/2300.003819.3619.85-381,590-2.39%
2024/07/221518.643018.3918.05-151,595-0.94%
2024/07/194118.847519.2118.95-341,625-2.09%
2024/07/181619.973820.0919.90-221,671-1.32%
2024/07/172621.063120.9720.60-51,792-0.28%
2024/07/1611921.396521.1021.00541,8722.88% 大買/
2024/07/1515219.824219.7020.201101,8945.81% 大買/鉅額交易
2024/07/127521.307620.7220.00-11,861-0.05%
2024/07/116619.516519.7320.1011,7900.06%
2024/07/109818.835218.3319.55461,7482.63%
2024/07/099118.052618.2218.35651,6383.97%
2024/07/082816.61816.7316.70201,5061.33%
2024/07/05116.701616.4416.70-151,519-0.99%
2024/07/04616.5000.0016.4061,5230.39%
2024/07/03716.4000.0016.3071,5270.46%
2024/06/281016.5100.0016.50101,5490.65%
2024/06/27516.41216.4516.3031,5530.19%
2024/06/26916.6000.0016.5091,5570.58%
2024/06/251016.63916.6516.5511,5690.06%
2024/06/24516.73216.7816.7031,5820.19%
2024/06/21116.85816.8216.80-71,597-0.44%
2024/06/201117.07917.1816.9521,6080.12%
2024/06/1900.003417.0317.05-341,632-2.08%
2024/06/18116.85216.9016.85-11,648-0.06%
2024/06/171917.111117.0916.9581,7000.47%
2024/06/141517.005516.9416.75-401,761-2.27%
2024/06/1300.002316.6216.50-231,843-1.25%
2024/06/1200.006517.0016.85-651,961-3.31%
2024/06/113516.845717.1217.00-222,147-1.02%
2024/06/074017.463017.4417.20102,4090.41%
2024/06/065417.562117.5117.65332,4911.32%
2024/06/051618.104718.1118.05-312,660-1.17%
2024/06/043017.982918.0418.1012,8000.04%
2024/06/031517.8622118.3918.00-2062,852-7.22% 大賣/鉅額交易
2024/05/3120617.60717.7517.301992,7717.18% 大買/鉅額交易
2024/05/3026117.333117.3317.152302,7258.44% 大買/鉅額交易
2024/05/29816.4400.0016.5082,6580.30%
2024/05/284816.310.616.4016.4547.42,6521.79%
2024/05/275016.1300.0016.20502,6431.89%
2024/05/24715.892315.9015.90-162,638-0.61%
2024/05/232315.87416.1415.95192,6320.72%
2024/05/221116.23316.1516.1582,6180.31%
2024/05/211316.26516.2716.1082,6040.31%
2024/05/20216.731316.6616.60-112,594-0.42%
2024/05/171316.87116.7016.70122,5780.47%
2024/05/16416.39917.0917.15-52,526-0.20%
2024/05/15115.65215.6015.60-12,435-0.04%
2024/05/144015.66315.5015.45372,4321.52%
2024/05/1300.001915.5615.70-192,427-0.78%
2024/05/10215.682115.6515.60-192,419-0.79%
2024/05/0900.003115.5215.50-312,404-1.29%
2024/05/082815.512515.6515.4532,3960.13%
2024/05/0700.007515.9815.90-752,385-3.14%
2024/05/062216.794316.5016.40-212,370-0.89%
2024/05/031917.071616.8816.5532,3450.13%
2024/05/02216.703516.6316.70-332,315-1.42%
2024/04/3000.00517.0516.55-52,301-0.22%
2024/04/293017.361017.3017.20202,2740.88%
2024/04/262016.70416.6516.65162,2130.72%
2024/04/251916.771417.2416.5052,1960.23%
2024/04/244016.9419317.3316.75-1532,147-7.13% 大賣/鉅額交易
2024/04/2316016.954516.8417.301152,0705.55% 大買/鉅額交易
2024/04/22817.643017.5317.70-221,923-1.14%
2024/04/195415.6314715.7616.10-931,814-5.13% 大賣/
2024/04/182514.551114.5514.65141,7220.81%
2024/04/172114.40114.2514.45201,7181.16%
2024/04/163714.191014.4014.10271,7171.57%
2024/04/153714.601014.6514.50271,7011.59%
2024/04/123714.661714.6714.55201,6931.18%
2024/04/113314.702514.7714.6081,6860.47%
2024/04/103115.35315.4015.25281,6671.68%
2024/04/0900.00115.5015.40-11,659-0.06%
2024/04/088015.50115.5015.50791,6564.77%
2024/04/033214.92215.0014.90301,6391.83%
2024/04/023715.01115.2514.95361,6352.20%
2024/04/01715.11815.3115.15-11,619-0.06%
2024/03/29215.35415.3515.30-21,612-0.12%
2024/03/28615.42815.8515.30-21,605-0.12%
2024/03/271715.701315.6515.8041,5890.25%
2024/03/26215.25115.7015.3511,5720.06%
2024/03/25615.451415.5115.50-81,553-0.51%
2024/03/221015.391616.1815.25-61,538-0.39%
2024/03/2100.00416.0015.80-41,508-0.27%
2024/03/205415.633915.9915.80151,4861.01%
2024/03/191415.872116.5115.70-71,447-0.48%
2024/03/183516.103016.5615.7551,3800.36%
2024/03/155917.343417.5416.90251,2871.94%
2024/03/147717.069617.2516.80-191,158-1.64%
2024/03/1300.00116.3517.85-1963-0.10%
2024/03/12415.3600.0016.2546870.58%
2024/03/11315.252816.3214.80-25587-4.26%
2024/03/0800.00115.2015.60-1394-0.25%
2024/03/0700.00213.9014.20-2239-0.84%
2024/03/0600.00412.9812.95-4152-2.62%
2024/03/0400.00512.9612.95-5151-3.30%
2024/02/29112.9000.0012.9011510.66%
2024/02/2700.001212.9012.90-12159-7.50%
2024/02/26112.9000.0012.9011580.63%
2024/02/2300.00212.9512.95-2159-1.26%
2024/02/2100.001412.9912.95-14159-8.80%
2024/02/1900.00113.0013.00-1160-0.62%
2024/02/02112.9000.0012.8511580.63%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音