欣巴巴 (9906)-摩根大通券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	33	121.41	36	122.65	125.50	-3	1,257	-0.24%
2024/11/19	46	120.37	14	120.29	121.50	32	1,276	2.51%
2024/11/18	16	116.97	17	117.03	117.00	-1	1,317	-0.08%
2024/11/15	73	119.84	49	119.29	116.00	24	1,355	1.77%
2024/11/14	11	114.05	25	114.84	114.00	-14	1,426	-0.98%
2024/11/13	23	114.28	17.9	115.53	116.50	5.1	1,563	0.32%
2024/11/12	21	115.02	23	115.11	114.00	-2	1,648	-0.12%
2024/11/11	26	116.52	14	114.75	116.00	12	1,704	0.70%
2024/11/08	33	114.44	51	114.89	112.50	-18	1,777	-1.01%
2024/11/07	31	115.32	52	114.70	115.00	-21	1,956	-1.07%
2024/11/06	97	113.82	28	115.05	112.00	69	2,084	3.31%
2024/11/05	48	118.80	50.4	118.75	117.50	-2.4	2,112	-0.11%
2024/11/04	33	122.88	18	124.03	123.00	15	2,211	0.68%
2024/11/01	9	127.89	22	126.43	127.50	-13	2,294	-0.57%
2024/10/30	16	122.16	36	122.43	122.50	-20	2,459	-0.81%
2024/10/29	25	122.58	29	123.47	122.00	-4	2,531	-0.16%
2024/10/28	26	125.62	53	125.01	124.50	-27	2,633	-1.03%
2024/10/25	32	120.77	16	121.59	120.00	16	2,757	0.58%
2024/10/24	92	123.06	32	123.88	122.50	60	2,962	2.03%
2024/10/23	42	128.70	60	128.88	126.50	-18	3,071	-0.59%
2024/10/22	61	126.68	56	127.96	129.00	5	3,092	0.16%
2024/10/21	52	130.46	43	131.58	129.50	9	3,083	0.29%
2024/10/18	72	130.67	52	130.63	131.50	20	3,084	0.65%
2024/10/17	33	132.45	76	132.94	133.50	-43	3,109	-1.38%
2024/10/16	44	133.48	88	133.64	133.00	-44	3,167	-1.39%
2024/10/15	27	136.74	35	136.80	136.50	-8	3,171	-0.25%
2024/10/14	41	135.94	71	137.54	138.50	-30	3,189	-0.94%
2024/10/11	19	137.79	1	138.50	137.50	18	3,199	0.56%
2024/10/09	42	138.98	34	139.59	140.00	8	3,220	0.25%
2024/10/08	39	139.22	149	138.27	143.50	-110	3,227	-3.41%	大賣/鉅額交易
2024/10/07	59	138.08	189	139.33	140.00	-130	3,227	-4.03%	大賣/鉅額交易
2024/10/04	33	142.05	21	143.14	141.50	12	3,232	0.37%
2024/10/01	38	146.95	11	146.95	148.00	27	3,237	0.83%
2024/09/30	33	148.38	21	148.43	149.00	12	3,253	0.37%
2024/09/27	38	147.70	41	149.46	152.00	-3	3,244	-0.09%
2024/09/26	35	147.64	23	147.87	149.00	12	3,224	0.37%
2024/09/25	93	154.51	71	152.74	148.00	22	3,208	0.69%
2024/09/24	141	153.91	91	152.37	154.00	50	3,166	1.58%	大買/
2024/09/23	1	145.50	1	145.50	145.50	0	3,093	0.00%
2024/09/20	4	161.50	19	161.58	161.50	-15	3,085	-0.49%
2024/09/19	9	179.33	25	179.32	179.00	-16	3,075	-0.52%
2024/09/18	9	177.28	24	177.98	175.00	-15	3,071	-0.49%
2024/09/16	20	179.93	15	180.87	176.50	5	3,066	0.16%
2024/09/13	25	180.66	40.8	179.82	180.50	-15.8	3,063	-0.52%
2024/09/12	14	174.86	76	173.93	174.50	-62	3,052	-2.03%
2024/09/11	35	166.27	14	165.71	166.50	21	3,040	0.69%
2024/09/10	103	169.57	136	177.22	170.00	-33	3,026	-1.09%	大買/大賣/
2024/09/09	15	187.00	21	186.69	187.00	-6	2,988	-0.20%
2024/09/06	12	189.13	32	190.89	189.00	-20	2,985	-0.67%
2024/09/05	42	197.88	17	198.32	193.00	25	2,974	0.84%
2024/09/04	97	196.69	92	197.20	197.50	5	2,953	0.17%
2024/09/03	123	202.29	5	199.70	201.50	118	2,925	4.03%	大買/鉅額交易
2024/09/02	50	201.69	106	200.05	197.00	-56	2,906	-1.93%	大賣/
2024/08/30	132	205.31	41	203.67	202.00	91	2,880	3.16%	大買/
2024/08/29	10	198.55	10	201.75	197.50	0	2,833	0.00%
2024/08/28	33	199.33	70	204.59	199.00	-37	2,825	-1.31%
2024/08/27	112	205.32	28	207.38	209.50	84	2,804	3.00%	大買/
2024/08/26	181	200.73	6	200.08	199.50	175	2,755	6.35%	大買/鉅額交易
2024/08/23	27	200.31	426	199.10	199.50	-399	2,716	-14.69%	大賣/鉅額交易
2024/08/22	109	204.30	70	201.07	205.00	39	2,666	1.46%	大買/
2024/08/21	41	205.59	123	205.78	205.50	-82	2,572	-3.19%	大賣/
2024/08/20	37	206.03	60	209.50	209.00	-23	2,544	-0.90%
2024/08/19	12	215.88	62	213.88	212.00	-50	2,502	-2.00%
2024/08/16	188	228.52	109	220.91	218.00	79	2,459	3.21%	大買/大賣/
2024/08/15	127	229.84	91	227.34	221.00	36	2,373	1.52%	大買/
2024/08/14	159	223.50	38	221.47	221.00	121	2,233	5.42%	大買/鉅額交易
2024/08/13	77	207.71	39	207.32	210.50	38	2,148	1.77%
2024/08/12	169	201.15	68	201.24	207.50	101	2,092	4.83%	大買/鉅額交易
2024/08/09	63	207.01	109	210.78	199.00	-46	2,017	-2.28%	大賣/
2024/08/08	95	203.22	150	202.05	207.50	-55	1,839	-2.99%	大賣/
2024/08/07	7	185.14	28	183.77	195.00	-21	1,705	-1.23%
2024/08/06	153	180.20	48	190.04	177.50	105	1,663	6.31%	大買/鉅額交易
2024/08/05	91	194.68	2	193.75	189.00	89	1,563	5.69%
2024/08/02	15	223.07	61	218.86	208.00	-46	1,494	-3.08%
2024/08/01	51	205.05	65	198.05	213.50	-14	1,337	-1.05%
2024/07/31	38	195.78	120	198.10	194.50	-82	1,269	-6.46%	大賣/
2024/07/30	183	187.33	40	188.99	193.00	143	1,166	12.26%	大買/鉅額交易
2024/07/29	61	189.16	384	188.55	180.00	-323	1,034	-31.22%	大賣/鉅額交易
2024/07/26	162	173.49	152	174.86	181.50	10	826	1.21%	大買/大賣/
2024/07/23	33	164.35	78	162.10	165.00	-45	699	-6.43%
2024/07/22	39	148.90	24	148.92	150.00	15	665	2.25%
2024/07/19	29	149.16	43	148.70	150.00	-14	650	-2.15%
2024/07/18	99	149.78	31	149.56	148.00	68	629	10.80%
2024/07/17	41	150.46	46	148.63	150.00	-5	584	-0.86%
2024/07/16	5	137.60	20	138.20	140.00	-15	522	-2.87%
2024/07/15	31	130.24	32	129.08	127.50	-1	514	-0.19%
2024/07/12	32	121.17	27	122.30	122.50	5	496	1.01%
2024/07/11	79	126.65	43	126.24	124.50	36	478	7.52%
2024/07/10	35	122.86	22	120.30	125.00	13	457	2.84%
2024/07/09	38	111.61	42	113.11	114.00	-4	436	-0.92%
2024/07/08	68	108.49	35	111.81	107.50	33	419	7.86%
2024/07/05	4	106.75	3	104.67	107.00	1	392	0.26%
2024/07/04	48	96.36	3	97.97	99.00	45	378	11.90%
2024/07/03	0	0.00	3	90.37	90.30	-3	358	-0.84%
2024/07/02	0	0.00	2	91.30	90.90	-2	361	-0.55%
2024/07/01	5	91.36	0	0.00	91.50	5	362	1.38%
2024/06/28	4	89.05	7	88.10	88.30	-3	360	-0.83%
2024/06/27	0	0.00	4	88.75	89.00	-4	363	-1.10%
2024/06/26	6	88.38	0	0.00	89.30	6	365	1.64%
2024/06/25	7	88.11	2	87.90	87.90	5	368	1.36%
2024/06/24	8	87.78	1	88.40	88.70	7	377	1.85%
2024/06/21	1	90.00	0	0.00	88.60	1	383	0.26%
2024/06/20	11	90.87	1	90.60	91.00	10	391	2.56%
2024/06/19	3	90.47	0	0.00	89.60	3	391	0.77%
2024/06/18	1	88.20	0	0.00	88.70	1	394	0.25%
2024/06/14	2	88.90	1	87.70	87.70	1	404	0.25%
2024/06/13	0	0.00	2	85.75	86.50	-2	415	-0.48%
2024/06/12	0	0.00	7	85.83	85.90	-7	416	-1.68%
2024/06/11	0	0.00	2	90.50	88.00	-2	417	-0.48%
2024/06/07	24	91.90	1	90.60	90.60	23	416	5.52%
2024/06/06	2	90.50	3	90.53	90.20	-1	417	-0.24%
2024/06/05	0	0.00	5	92.90	92.60	-5	417	-1.20%
2024/06/04	4	91.70	7	92.06	91.90	-3	422	-0.71%
2024/06/03	8	90.50	4	91.73	92.20	4	422	0.95%
2024/05/31	26	91.03	0	0.00	90.20	26	420	6.19%
2024/05/30	3	87.50	14	86.80	86.50	-11	412	-2.66%
2024/05/29	1	86.00	2	85.30	86.00	-1	413	-0.24%
2024/05/28	10	85.29	4	84.25	85.00	6	414	1.45%
2024/05/27	0	0.00	2	82.70	83.00	-2	410	-0.49%
2024/05/24	3	82.60	1	82.80	82.80	2	415	0.48%
2024/05/23	0	0.00	11	83.83	83.60	-11	419	-2.62%
2024/05/22	1	84.90	4	84.33	84.40	-3	425	-0.70%
2024/05/21	1	84.40	2	85.55	84.40	-1	431	-0.23%
2024/05/20	3	85.27	8	85.28	85.70	-5	442	-1.13%
2024/05/17	6	85.57	1	86.50	85.40	5	453	1.10%
2024/05/16	20	83.58	2	82.95	83.40	18	454	3.96%
2024/05/15	2	82.20	1	81.90	81.90	1	457	0.22%
2024/05/14	4	83.40	3	86.10	82.50	1	461	0.22%
2024/05/13	2	88.50	1	85.80	88.40	1	465	0.21%
2024/05/10	3	88.20	1	86.60	86.60	2	477	0.42%
2024/05/09	0	0.00	8	87.96	87.50	-8	484	-1.65%
2024/05/08	3	95.60	49	91.20	88.00	-46	497	-9.25%
2024/05/07	11	92.91	15	94.53	92.90	-4	477	-0.84%
2024/05/06	5	97.98	14	98.37	98.00	-9	464	-1.94%
2024/05/03	28	97.76	6	96.97	98.50	22	462	4.75%
2024/05/02	0	0.00	15	94.82	94.90	-15	461	-3.25%
2024/04/30	27	91.95	11	90.30	93.50	16	455	3.51%
2024/04/29	7	89.80	13	89.15	89.80	-6	450	-1.33%
2024/04/26	30	88.38	1	87.30	87.90	29	450	6.44%
2024/04/25	14	85.72	21	86.35	87.40	-7	448	-1.56%
2024/04/24	16	84.96	2	84.65	85.60	14	449	3.11%
2024/04/23	2	80.60	2	81.90	83.20	0	449	0.00%
2024/04/22	9	81.99	13	81.37	81.70	-4	450	-0.89%
2024/04/19	3	79.97	21	79.85	80.10	-18	448	-4.02%
2024/04/18	30	79.68	6	79.18	81.00	24	452	5.30%
2024/04/17	5	75.60	4	74.48	75.70	1	450	0.22%
2024/04/16	18	73.92	12	75.63	74.00	6	451	1.33%
2024/04/15	10	76.89	4	76.73	77.40	6	457	1.31%
2024/04/12	0	0.00	1	75.20	75.80	-1	488	-0.20%
2024/04/11	0	0.00	3	75.80	75.10	-3	495	-0.61%
2024/04/10	61	76.63	12	76.37	76.40	49	495	9.90%
2024/04/09	42	75.20	1	75.40	75.00	41	490	8.35%
2024/04/08	4	75.70	4	75.85	75.50	0	488	0.00%
2024/04/03	0	0.00	7	74.80	74.30	-7	486	-1.44%
2024/04/02	1	75.40	1	75.50	75.50	0	487	0.00%
2024/04/01	9	74.58	0	0.00	75.40	9	484	1.86%
2024/03/29	5	74.00	4	74.03	74.30	1	480	0.21%
2024/03/28	5	75.00	22	74.54	74.40	-17	476	-3.57%
2024/03/27	24	74.36	12	73.96	74.10	12	471	2.55%
2024/03/26	20	71.76	0	0.00	72.90	20	459	4.35%
2024/03/25	0	0.00	38	70.95	71.20	-38	450	-8.43%
2024/03/22	0	0.00	22	71.97	72.30	-22	441	-4.99%
2024/03/21	18	71.42	28	71.23	71.60	-10	438	-2.28%
2024/03/20	21	70.84	17	70.85	70.50	4	431	0.93%
2024/03/19	2	70.10	34	70.19	70.30	-32	426	-7.49%
2024/03/18	15	70.04	16	69.94	70.10	-1	419	-0.24%
2024/03/15	8	70.78	4	70.70	70.70	4	406	0.98%
2024/03/14	16	71.11	31	70.90	71.00	-15	403	-3.72%
2024/03/13	9	71.18	11	71.10	71.30	-2	398	-0.50%
2024/03/12	23	71.80	32	71.95	71.60	-9	396	-2.27%
2024/03/11	30	72.60	6	72.57	72.50	24	392	6.11%
2024/03/08	28	70.45	15	70.69	70.80	13	387	3.36%
2024/03/07	7	71.77	14	71.54	71.10	-7	379	-1.85%
2024/03/06	20	72.18	2	72.30	72.20	18	375	4.80%
2024/03/05	17	71.79	3	71.20	71.90	14	370	3.78%
2024/03/04	20	70.11	9	70.14	70.20	11	364	3.02%
2024/03/01	2	69.95	3	70.57	70.00	-1	357	-0.28%
2024/02/29	1	70.30	11	70.60	70.80	-10	353	-2.83%
2024/02/27	19	70.53	18	70.27	71.00	1	350	0.29%
2024/02/26	5	69.28	61	69.46	69.50	-56	342	-16.35%
2024/02/23	24	68.58	11	68.51	70.40	13	335	3.87%
2024/02/22	56	66.92	3	66.40	67.60	53	324	16.33%
2024/02/21	32	66.12	6	66.32	66.00	26	316	8.21%
2024/02/20	4	65.40	2	65.20	65.70	2	305	0.66%
2024/02/19	4	64.05	7	64.60	64.90	-3	292	-1.02%
2024/02/16	15	65.22	0	0.00	64.70	15	287	5.21%
2024/02/15	20	65.32	28	64.87	65.90	-8	279	-2.86%
2024/02/05	67	64.80	4	63.78	65.60	63	267	23.52%
2024/02/02	2	64.35	9	64.93	64.00	-7	253	-2.76%
2024/02/01	14	65.24	4	63.50	64.60	10	237	4.21%
2024/01/31	74	62.84	1	63.10	63.50	73	223	32.67%
2024/01/30	4	61.73	0	0.00	61.70	4	200	1.99%
2024/01/29	5	61.22	0	0.00	61.30	5	197	2.53%
2024/01/26	14	60.50	1	61.10	60.70	13	194	6.69%
2024/01/25	3	61.33	0	0.00	61.20	3	187	1.60%
2024/01/23	1	62.00	0	0.00	62.00	1	176	0.57%
2024/01/22	4	62.53	0	0.00	62.30	4	173	2.31%
2024/01/19	1	61.60	0	0.00	61.70	1	169	0.59%
2024/01/18	5	61.10	0	0.00	61.40	5	165	3.02%
2024/01/17	0	0.00	10	60.75	60.40	-10	160	-6.23%
2024/01/16	13	61.45	8	61.01	61.10	5	156	3.21%
2024/01/15	0	0.00	3	60.33	60.70	-3	151	-1.99%
2024/01/12	7	61.14	3	61.43	60.20	4	145	2.75%
2024/01/11	2	58.50	2	59.30	59.20	0	135	0.00%
2024/01/09	8	59.59	4	59.88	59.00	4	126	3.17%
2024/01/08	24	60.43	16	60.18	60.10	8	109	7.27%
2024/01/05	6	55.52	1	54.70	56.00	5	75	6.63%
2024/01/04	0	0.00	3	54.50	54.30	-3	67	-4.44%
2024/01/02	0	0.00	1	55.70	54.70	-1	65	-1.52%
2023/12/28	0	0.00	1	54.10	55.00	-1	65	-1.54%
2023/12/26	12	54.20	0	0.00	54.30	12	63	18.85%
2023/12/20	0	0.00	1	54.20	54.10	-1	63	-1.57%
2023/12/04	2	54.60	0	0.00	54.80	2	74	2.70%
2023/11/28	2	54.30	0	0.00	54.30	2	97	2.05%
2023/11/22	6	54.10	0	0.00	54.40	6	108	5.51%
2023/11/21	1	53.80	0	0.00	53.70	1	111	0.90%
2023/11/20	1	54.30	0	0.00	53.90	1	112	0.89%
2023/11/17	1	53.10	0	0.00	53.50	1	112	0.89%
2023/11/16	1	51.90	0	0.00	52.00	1	113	0.88%
2023/11/15	2	51.80	1	51.50	51.90	1	113	0.88%
2023/11/02	5	50.92	0	0.00	51.00	5	124	4.02%
2023/10/30	0	0.00	1	50.70	50.40	-1	130	-0.77%
2023/10/23	1	50.50	0	0.00	50.40	1	139	0.72%
2023/10/19	3	49.95	0	0.00	50.00	3	141	2.12%
2023/10/12	0	0.00	2	51.15	51.00	-2	147	-1.36%
2023/10/11	1	50.60	10	50.12	51.50	-9	150	-5.98%
2023/10/06	11	50.99	0	0.00	51.30	11	150	7.31%
2023/09/28	2	50.90	0	0.00	50.70	2	155	1.28%
2023/09/21	0	0.00	2	49.25	49.00	-2	175	-1.14%
2023/09/19	2	50.40	0	0.00	50.30	2	180	1.11%
2023/09/12	0	0.00	5	48.96	49.65	-5	194	-2.57%
2023/09/08	1	52.80	0	0.00	51.40	1	191	0.52%
2023/09/07	0	0.00	3	53.47	54.40	-3	192	-1.56%
2023/09/04	0	0.00	43	54.02	54.10	-43	213	-20.19%
2023/09/01	2	60.90	24	60.05	59.80	-22	207	-10.58%
2023/08/31	25	59.10	0	0.00	59.10	25	196	12.70%
2023/08/30	14	57.25	0	0.00	57.90	14	190	7.34%
2023/08/29	3	56.47	0	0.00	55.90	3	189	1.59%
2023/08/28	0	0.00	3	56.33	56.10	-3	187	-1.60%
2023/08/25	4	56.90	0	0.00	56.40	4	188	2.13%
2023/08/24	1	56.10	13	56.27	55.70	-12	184	-6.51%
2023/08/23	1	57.10	1	57.50	57.30	0	183	0.00%
2023/08/22	9	57.70	1	57.10	57.00	8	181	4.40%
2023/08/21	3	56.60	0	0.00	57.10	3	180	1.67%
2023/08/17	0	0.00	1	57.50	58.40	-1	179	-0.56%
2023/08/16	0	0.00	9	58.60	58.60	-9	177	-5.08%
2023/08/15	1	60.30	0	0.00	59.00	1	175	0.57%
2023/08/14	1	59.10	0	0.00	58.70	1	172	0.58%
2023/08/08	2	59.50	5	58.84	59.60	-3	171	-1.75%
2023/08/07	10	57.48	1	57.90	57.70	9	169	5.32%
2023/08/01	0	0.00	3	54.77	54.30	-3	162	-1.85%
2023/07/31	0	0.00	4	56.23	56.30	-4	159	-2.51%
2023/07/28	5	54.96	2	56.90	57.70	3	157	1.91%
2023/07/24	4	53.43	8	53.39	53.70	-4	150	-2.65%
2023/07/21	0	0.00	1	54.80	54.80	-1	149	-0.67%
2023/07/20	1	55.10	2	55.20	55.20	-1	149	-0.67%
2023/07/19	0	0.00	1	54.30	54.10	-1	147	-0.68%
2023/07/17	10	54.63	1	54.00	56.10	9	144	6.22%
2023/07/14	1	58.80	8	57.44	56.90	-7	139	-5.01%
2023/07/12	0	0.00	1	61.10	61.00	-1	134	-0.74%
2023/07/10	0	0.00	2	61.85	62.40	-2	127	-1.57%
2023/07/07	1	62.20	6	62.80	61.30	-5	126	-3.96%
2023/07/04	7	64.91	0	0.00	65.00	7	119	5.85%
2023/07/03	1	64.70	6	64.58	64.90	-5	115	-4.34%
2023/06/30	2	60.95	1	60.10	62.00	1	105	0.95%
2023/06/26	4	60.48	0	0.00	60.00	4	96	4.14%
2023/06/20	1	56.90	0	0.00	57.50	1	86	1.16%
2023/06/14	0	0.00	1	58.10	58.20	-1	79	-1.25%
2023/06/13	0	0.00	3	59.23	59.00	-3	78	-3.83%
2023/06/12	8	57.30	3	56.63	59.00	5	74	6.68%
2023/06/09	8	55.75	3	55.73	55.70	5	67	7.37%
2023/06/08	3	54.57	3	57.43	55.30	0	63	0.00%
2023/05/26	1	50.40	0	0.00	50.70	1	44	2.27%
2023/05/24	4	50.28	0	0.00	50.70	4	43	9.20%
2023/05/23	4	49.60	0	0.00	49.50	4	41	9.60%
2023/05/19	1	48.90	0	0.00	48.90	1	40	2.46%
2023/05/16	2	49.45	0	0.00	48.70	2	37	5.27%
2023/05/12	3	49.70	0	0.00	49.70	3	37	7.96%
2023/05/11	3	50.70	3	49.85	49.70	0	37	0.00%
2023/04/19	0	0.00	6	50.27	50.10	-6	39	-15.06%
2023/04/14	1	50.70	0	0.00	50.00	1	39	2.55%
2023/03/29	0	0.00	1	52.10	51.70	-1	42	-2.34%
2023/03/21	6	53.33	0	0.00	53.50	6	39	15.07%
2023/03/14	1	51.30	0	0.00	51.30	1	38	2.60%
2023/03/03	0	0.00	2	51.00	51.40	-2	37	-5.32%
2023/02/22	0	0.00	2	47.90	48.05	-2	34	-5.83%
2023/02/20	0	0.00	1	48.00	48.10	-1	33	-2.95%
2023/02/14	0	0.00	2	48.20	48.25	-2	36	-5.48%
2023/01/13	0	0.00	1	47.60	47.45	-1	34	-2.87%
2023/01/09	0	0.00	1	47.00	47.50	-1	34	-2.94%
2023/01/06	0	0.00	1	47.55	47.35	-1	33	-3.00%
2022/12/30	1	46.90	3	47.33	47.20	-2	33	-5.93%
2022/12/29	3	46.75	6	45.80	46.30	-3	32	-9.28%
2022/12/23	0	0.00	1	43.95	44.30	-1	27	-3.63%
2022/12/14	0	0.00	1	44.50	44.60	-1	29	-3.45%
2022/12/01	4	45.06	3	44.65	45.20	1	28	3.57%
2022/11/30	2	45.00	0	0.00	45.00	2	26	7.49%
2022/11/24	2	44.60	0	0.00	44.95	2	27	7.27%
2022/11/15	2	44.35	0	0.00	44.60	2	29	6.88%
2022/11/10	0	0.00	2	44.85	44.60	-2	26	-7.49%
2022/11/03	0	0.00	1	45.30	45.00	-1	26	-3.76%
2022/10/25	1	44.00	0	0.00	44.50	1	31	3.20%
2022/10/20	0	0.00	1	43.95	44.80	-1	32	-3.11%
2022/10/05	0	0.00	1	45.45	46.25	-1	32	-3.06%
2022/09/16	0	0.00	1	47.70	47.85	-1	34	-2.93%
2022/09/15	0	0.00	1	47.80	48.15	-1	34	-2.87%
2022/09/07	0	0.00	1	49.15	48.05	-1	36	-2.77%
2022/09/06	0	0.00	1	49.00	49.10	-1	36	-2.76%
2022/09/02	0	0.00	4	49.16	48.55	-4	36	-10.82%
2022/09/01	0	0.00	2	48.03	48.40	-2	36	-5.50%
2022/08/31	0	0.00	1	49.10	48.85	-1	36	-2.73%
2022/08/30	0	0.00	5	47.86	48.60	-5	36	-13.76%
2022/08/29	0	0.00	3	47.70	48.05	-3	36	-8.13%
2022/08/26	1	48.00	0	0.00	48.15	1	36	2.74%
2022/08/22	0	0.00	1	47.85	48.55	-1	35	-2.83%
2022/08/09	2	48.68	0	0.00	48.95	2	35	5.71%
2022/08/05	0	0.00	1	49.05	48.50	-1	36	-2.73%
2022/08/04	1	46.75	1	47.90	48.10	0	34	0.00%
2022/08/03	0	0.00	1	46.75	47.90	-1	36	-2.74%
2022/08/02	0	0.00	1	48.60	47.60	-1	34	-2.87%
2022/07/26	1	50.00	2	48.20	50.00	-1	37	-2.68%
2022/07/20	0	0.00	3	48.75	48.50	-3	39	-7.63%
2022/07/19	1	49.05	1	48.60	49.00	0	39	0.00%
2022/07/18	0	0.00	2	48.78	49.05	-2	41	-4.86%
2022/07/12	0	0.00	1	48.90	49.05	-1	49	-2.03%
2022/07/11	1	50.50	0	0.00	49.90	1	50	1.97%
2022/07/08	1	52.10	0	0.00	51.90	1	53	1.87%
2022/07/05	2	51.30	0	0.00	52.30	2	66	3.02%
2022/06/30	0	0.00	1	51.00	52.00	-1	73	-1.37%
2022/06/27	2	53.60	1	53.90	55.00	1	77	1.29%
2022/06/24	9	53.37	1	53.70	53.30	8	76	10.43%
2022/06/23	6	51.82	0	0.00	52.50	6	76	7.87%
2022/06/21	1	53.00	0	0.00	53.30	1	76	1.31%
2022/06/17	2	52.65	0	0.00	53.10	2	77	2.59%
2022/06/16	2	55.30	0	0.00	53.90	2	78	2.53%
2022/06/15	6	55.23	0	0.00	55.40	6	84	7.11%
2022/06/14	1	54.80	0	0.00	55.30	1	88	1.13%
2022/06/13	0	0.00	1	56.20	55.20	-1	89	-1.12%
2022/06/10	0	0.00	1	57.20	57.20	-1	89	-1.12%
2022/06/09	0	0.00	2	56.95	57.20	-2	89	-2.23%
2022/06/07	2	55.85	0	0.00	55.70	2	89	2.23%
2022/06/01	0	0.00	1	56.20	55.80	-1	90	-1.10%
2022/05/31	1	56.00	0	0.00	56.20	1	91	1.09%
2022/05/25	1	54.70	0	0.00	55.20	1	93	1.07%
2022/05/19	0	0.00	1	55.50	55.70	-1	98	-1.02%
2022/05/18	1	56.00	1	55.80	55.80	0	97	0.00%
2022/05/17	3	55.40	0	0.00	55.90	3	98	3.06%
2022/05/13	0	0.00	2	57.20	56.00	-2	100	-1.98%
2022/05/11	1	58.00	3	57.00	57.50	-2	106	-1.88%
2022/05/06	1	58.90	1	58.10	58.90	0	109	0.00%
2022/05/05	0	0.00	7	59.93	59.60	-7	110	-6.36%
2022/05/04	9	57.91	0	0.00	59.00	9	110	8.17%
2022/05/03	0	0.00	4	55.90	55.80	-4	109	-3.66%
2022/04/29	1	55.30	2	55.00	55.40	-1	108	-0.92%
2022/04/28	1	55.40	0	0.00	55.40	1	109	0.92%
2022/04/26	0	0.00	1	57.60	57.60	-1	108	-0.92%
2022/04/22	0	0.00	1	60.30	60.20	-1	111	-0.90%
2022/04/21	4	60.75	3	60.37	60.70	1	111	0.89%
2022/04/20	4	60.63	2	60.70	60.80	2	109	1.83%
2022/04/19	2	60.75	5	61.00	60.70	-3	109	-2.73%
2022/04/15	0	0.00	6	60.82	60.30	-6	109	-5.49%
2022/04/14	4	61.00	4	60.88	60.90	0	109	0.00%
2022/04/13	0	0.00	6	60.65	60.60	-6	108	-5.54%
2022/04/12	1	59.50	2	59.00	59.70	-1	106	-0.94%
2022/04/11	19	59.94	10	59.23	58.60	9	105	8.52%
2022/04/08	1	57.50	1	57.00	58.00	0	104	0.00%
2022/04/07	2	57.80	0	0.00	56.70	2	102	1.96%
2022/04/06	0	0.00	2	56.15	55.60	-2	98	-2.04%
2022/04/01	0	0.00	2	56.55	57.00	-2	99	-2.01%
2022/03/30	0	0.00	3	55.20	55.40	-3	99	-3.02%
2022/03/29	1	55.30	0	0.00	55.20	1	102	0.97%
2022/03/21	4	55.30	2	55.00	55.20	2	122	1.63%
2022/03/18	2	56.00	1	57.10	54.70	1	122	0.82%
2022/03/17	7	57.00	2	56.05	57.10	5	124	4.03%
2022/03/16	8	53.83	0	0.00	53.80	8	123	6.50%
2022/03/15	3	53.60	1	53.20	53.80	2	130	1.53%
2022/03/14	1	52.80	0	0.00	54.00	1	141	0.70%
2022/03/09	0	0.00	1	51.10	51.50	-1	179	-0.56%
2022/03/01	1	51.30	0	0.00	51.50	1	193	0.52%
2022/02/23	0	0.00	1	52.90	52.90	-1	199	-0.50%
2022/02/21	0	0.00	3	54.60	53.90	-3	200	-1.50%
2022/02/18	0	0.00	2	54.90	54.90	-2	200	-1.00%
2022/02/17	3	54.80	2	54.70	54.80	1	204	0.49%
2022/02/16	2	53.35	5	53.76	53.30	-3	208	-1.44%
2022/02/15	1	51.60	13	53.18	53.30	-12	209	-5.72%
2022/02/14	5	54.96	11	54.80	52.00	-6	213	-2.81%
2022/02/11	4	57.75	4	58.45	57.70	0	211	0.00%
2022/02/10	2	58.50	1	59.60	59.20	1	210	0.48%
2022/02/09	3	59.03	0	0.00	59.00	3	211	1.42%
2022/02/08	1	59.00	0	0.00	59.20	1	211	0.47%
2022/02/07	12	59.12	4	59.00	59.00	8	210	3.80%
2022/01/26	2	57.55	0	0.00	58.90	2	209	0.95%
2022/01/25	4	55.90	1	56.80	56.70	3	211	1.42%
2022/01/24	0	0.00	3	57.50	57.20	-3	210	-1.42%
2022/01/21	2	58.50	5	59.00	57.60	-3	210	-1.43%
2022/01/20	1	59.30	3	59.73	59.90	-2	209	-0.95%
2022/01/19	4	59.35	0	0.00	59.40	4	209	1.91%
2022/01/18	7	59.50	3	59.43	59.80	4	209	1.91%
2022/01/17	4	56.88	2	57.25	59.50	2	207	0.96%
2022/01/14	2	57.60	6	58.25	57.80	-4	205	-1.94%
2022/01/13	0	0.00	1	59.10	59.00	-1	203	-0.49%
2022/01/12	0	0.00	4	59.18	59.10	-4	203	-1.96%
2022/01/11	5	59.50	3	59.83	60.40	2	201	0.99%
2022/01/10	2	59.65	5	59.54	60.60	-3	200	-1.50%
2022/01/07	7	60.26	1	60.70	60.50	6	198	3.02%
2022/01/06	1	60.30	2	60.30	60.70	-1	195	-0.51%
2022/01/05	0	0.00	5	61.64	60.60	-5	195	-2.56%
2022/01/04	4	62.28	13	62.35	62.40	-9	193	-4.65%
2022/01/03	12	62.59	7	62.94	62.80	5	190	2.62%
2021/12/30	2	62.55	5	62.92	63.20	-3	187	-1.60%
2021/12/29	13	62.74	2	63.25	62.80	11	186	5.90%
2021/12/28	9	62.68	8	63.25	62.70	1	185	0.54%
2021/12/27	12	63.40	2	63.85	63.60	10	183	5.46%
2021/12/24	0	0.00	3	64.30	64.10	-3	180	-1.66%
2021/12/23	6	64.43	3	66.23	64.10	3	181	1.65%
2021/12/22	5	65.82	7	66.34	66.20	-2	178	-1.12%
2021/12/21	9	66.42	22	64.72	66.80	-13	177	-7.32%
2021/12/20	1	67.20	10	67.85	66.90	-9	171	-5.24%
2021/12/17	0	0.00	1	67.60	67.50	-1	168	-0.59%
2021/12/15	0	0.00	2	66.90	67.90	-2	166	-1.20%
2021/12/14	5	66.12	2	66.25	65.80	3	160	1.87%
2021/12/13	6	68.52	4	67.50	66.10	2	157	1.27%
2021/12/10	6	68.50	1	67.60	68.30	5	150	3.33%
2021/12/09	8	67.95	18	67.75	67.80	-10	147	-6.76%
2021/12/08	8	65.58	2	64.55	67.00	6	140	4.26%
2021/12/07	18	62.73	7	62.00	63.40	11	130	8.40%
2021/12/06	13	59.31	0	0.00	62.30	13	117	11.06%
2021/11/30	0	0.00	3	54.17	54.50	-3	93	-3.22%
2021/11/29	3	53.40	0	0.00	54.50	3	89	3.35%
2021/11/15	0	0.00	3	57.50	57.80	-3	71	-4.19%
2021/11/12	1	56.10	1	56.50	56.80	0	68	0.00%
2021/11/11	3	56.87	3	57.23	56.90	0	65	0.00%
2021/11/10	3	55.90	0	0.00	55.80	3	60	4.94%
2021/11/03	0	0.00	1	51.30	51.50	-1	55	-1.80%
2021/10/26	1	49.50	1	49.55	49.80	0	66	0.00%
2021/10/21	2	49.60	0	0.00	49.80	2	78	2.56%
2021/10/13	0	0.00	7	50.04	51.20	-7	92	-7.60%
2021/10/05	0	0.00	1	51.30	51.00	-1	104	-0.95%
2021/10/04	2	51.90	0	0.00	51.00	2	111	1.80%
2021/10/01	3	51.50	2	51.20	51.00	1	112	0.89%
2021/09/29	0	0.00	2	50.80	51.10	-2	111	-1.79%
2021/09/17	2	50.90	0	0.00	50.30	2	119	1.68%
2021/09/09	0	0.00	2	51.70	52.00	-2	121	-1.64%
2021/08/24	0	0.00	2	52.00	51.80	-2	135	-1.48%
2021/08/23	2	50.30	0	0.00	51.60	2	134	1.48%
2021/08/20	0	0.00	2	49.60	50.30	-2	134	-1.49%
2021/08/18	0	0.00	1	48.45	49.50	-1	130	-0.76%
2021/08/16	0	0.00	1	49.70	49.90	-1	129	-0.77%
2021/08/11	0	0.00	7	50.09	50.10	-7	129	-5.41%
2021/08/10	0	0.00	1	51.80	50.10	-1	130	-0.77%
2021/08/09	2	50.05	0	0.00	51.90	2	133	1.50%
2021/08/06	0	0.00	6	52.07	52.00	-6	132	-4.55%
2021/08/05	5	51.00	13	52.24	52.80	-8	131	-6.09%
2021/08/04	1	53.90	7	53.53	53.40	-6	129	-4.63%
2021/08/03	0	0.00	3	53.97	54.30	-3	129	-2.31%
2021/08/02	1	54.50	7	55.49	55.00	-6	129	-4.62%
2021/07/30	1	56.80	9	56.53	56.10	-8	128	-6.23%
2021/07/29	6	57.60	3	58.10	56.90	3	124	2.40%
2021/07/28	9	55.93	8	56.95	56.70	1	119	0.84%
2021/07/27	5	58.46	0	0.00	58.00	5	118	4.20%
2021/07/26	5	56.78	7	58.04	58.30	-2	115	-1.73%
2021/07/23	17	55.28	0	0.00	55.70	17	112	15.15%
2021/07/22	19	52.67	0	0.00	53.00	19	107	17.63%
2021/07/21	2	52.00	0	0.00	52.90	2	106	1.87%
2021/07/13	0	0.00	3	53.50	54.40	-3	110	-2.73%
2021/07/12	3	54.80	0	0.00	54.50	3	106	2.82%
2021/07/09	1	52.70	0	0.00	52.50	1	100	0.99%
2021/07/08	0	0.00	1	49.85	50.00	-1	95	-1.04%
2021/07/02	0	0.00	2	49.60	49.65	-2	93	-2.15%
2021/06/23	1	48.70	0	0.00	48.85	1	87	1.15%
2021/06/10	0	0.00	3	50.10	49.80	-3	90	-3.33%
2021/06/09	3	50.08	0	0.00	51.00	3	88	3.39%
2021/06/03	0	0.00	2	43.25	43.30	-2	79	-2.53%
2021/06/02	0	0.00	3	43.15	43.30	-3	80	-3.72%
2021/05/31	1	42.60	1	43.25	43.40	0	85	0.00%
2021/05/27	0	0.00	1	43.50	43.10	-1	99	-1.00%
2021/05/26	0	0.00	1	43.20	43.00	-1	101	-0.98%
2021/05/25	0	0.00	2	43.23	42.65	-2	104	-1.91%
2021/05/20	0	0.00	1	40.85	40.85	-1	106	-0.94%
2021/05/19	2	39.38	4	40.40	40.80	-2	107	-1.86%
2021/05/18	7	39.11	0	0.00	39.95	7	108	6.45%
2021/05/17	5	38.59	6	40.73	37.80	-1	108	-0.92%
2021/05/14	0	0.00	12	42.31	41.95	-12	106	-11.27%
2021/05/13	6	41.98	14	42.74	42.75	-8	105	-7.61%
2021/05/12	2	44.08	15	46.58	44.20	-13	103	-12.57%
2021/05/11	8	47.46	4	47.91	48.80	4	101	3.92%
2021/05/10	13	48.82	0	0.00	49.80	13	100	12.92%
2021/05/07	2	48.00	0	0.00	48.00	2	99	2.01%
2021/05/06	0	0.00	3	48.00	48.00	-3	99	-3.01%
2021/05/05	0	0.00	4	48.24	48.00	-4	99	-4.03%
2021/05/04	0	0.00	18	48.73	48.75	-18	99	-18.09%
2021/05/03	0	0.00	2	49.48	49.45	-2	98	-2.03%
2021/04/29	4	49.40	0	0.00	49.30	4	98	4.07%
2021/04/28	4	48.34	1	49.90	49.30	3	97	3.07%
2021/04/27	1	48.00	0	0.00	48.45	1	96	1.04%
2021/04/26	3	48.03	2	48.70	48.50	1	96	1.04%
2021/04/23	2	48.70	1	49.15	48.90	1	96	1.04%
2021/04/22	5	49.15	5	49.25	49.25	0	96	0.00%
2021/04/21	4	49.26	3	49.57	49.25	1	95	1.05%
2021/04/20	13	48.77	0	0.00	49.55	13	96	13.44%
2021/04/19	13	47.47	0	0.00	48.15	13	95	13.66%
2021/04/16	3	47.63	0	0.00	47.65	3	93	3.21%
2021/04/14	0	0.00	4	47.51	47.05	-4	92	-4.32%
2021/04/13	4	47.24	0	0.00	47.75	4	91	4.35%
2021/04/12	0	0.00	1	47.95	47.90	-1	91	-1.09%
2021/04/09	0	0.00	2	48.45	48.20	-2	90	-2.22%
2021/04/08	3	48.13	0	0.00	48.40	3	90	3.32%
2021/04/06	5	49.65	0	0.00	48.80	5	88	5.67%
2021/03/29	0	0.00	1	49.70	49.70	-1	87	-1.14%
2021/03/26	1	49.65	0	0.00	49.80	1	87	1.15%
2021/03/19	0	0.00	3	47.17	48.20	-3	82	-3.64%
2021/03/17	0	0.00	4	47.95	48.10	-4	80	-4.94%
2021/03/11	1	49.00	0	0.00	49.50	1	78	1.27%
2021/03/09	0	0.00	3	49.37	49.00	-3	78	-3.80%
2021/03/05	0	0.00	1	49.65	49.85	-1	86	-1.16%
2021/03/04	0	0.00	5	50.21	49.70	-5	97	-5.11%
2021/03/03	3	49.98	2	49.73	51.20	1	94	1.06%
2021/03/02	7	49.11	0	0.00	49.40	7	87	7.98%
2021/02/26	0	0.00	5	44.86	46.00	-5	81	-6.15%
2021/02/23	6	42.33	0	0.00	42.30	6	79	7.55%
2021/02/19	0	0.00	2	42.20	41.50	-2	78	-2.56%
2021/02/18	1	41.10	0	0.00	41.30	1	76	1.31%
2021/02/17	3	40.77	1	41.20	41.30	2	75	2.66%
2021/01/29	0	0.00	10	37.56	37.40	-10	72	-13.85%
2021/01/26	0	0.00	2	38.78	38.65	-2	71	-2.78%
2021/01/20	0	0.00	6	39.98	39.80	-6	69	-8.63%
2021/01/14	0	0.00	1	39.95	40.00	-1	66	-1.50%
2021/01/13	1	40.10	0	0.00	40.60	1	66	1.50%
2021/01/08	2	39.35	0	0.00	39.45	2	64	3.10%
2021/01/04	2	39.30	0	0.00	39.80	2	64	3.10%
2020/12/30	2	38.30	0	0.00	38.30	2	64	3.10%
2020/12/18	1	38.35	0	0.00	38.20	1	64	1.55%
2020/12/11	2	38.80	0	0.00	38.80	2	67	2.95%
2020/12/03	0	0.00	1	41.30	40.20	-1	77	-1.29%
2020/12/02	0	0.00	2	41.65	42.00	-2	80	-2.48%
2020/12/01	1	45.10	0	0.00	43.75	1	83	1.20%
2020/11/23	3	38.30	0	0.00	39.00	3	80	3.71%
2020/11/18	2	38.55	0	0.00	39.00	2	78	2.56%
2020/11/11	2	38.95	0	0.00	39.65	2	81	2.45%
2020/11/03	1	38.50	0	0.00	38.35	1	85	1.17%
2020/10/30	0	0.00	1	38.10	38.55	-1	85	-1.17%
2020/10/05	0	0.00	1	41.55	41.70	-1	142	-0.70%
2020/09/29	0	0.00	2	41.90	41.60	-2	172	-1.16%
2020/09/25	0	0.00	1	41.95	41.30	-1	180	-0.55%
2020/09/24	0	0.00	4	43.11	42.50	-4	184	-2.16%
2020/09/23	0	0.00	4	44.60	44.45	-4	185	-2.15%
2020/09/21	33	46.58	0	0.00	45.30	33	188	17.51%
2020/09/18	11	46.94	0	0.00	47.10	11	188	5.85%
2020/09/17	6	47.55	0	0.00	47.30	6	193	3.09%
2020/09/14	1	46.30	0	0.00	47.65	1	216	0.46%
2020/09/03	8	48.34	1	50.70	51.00	7	214	3.27%
2020/09/02	0	0.00	1	45.90	46.75	-1	204	-0.49%
2020/08/27	0	0.00	1	40.95	40.80	-1	195	-0.51%
2020/08/24	0	0.00	4	40.46	40.50	-4	195	-2.05%
2020/08/21	0	0.00	1	41.20	40.80	-1	195	-0.51%
2020/08/20	3	39.10	5	41.33	40.50	-2	195	-1.02%
2020/08/19	1	42.40	9	42.45	41.95	-8	193	-4.13%
2020/08/17	0	0.00	1	42.15	42.60	-1	192	-0.52%
2020/08/13	1	42.90	4	43.85	42.55	-3	194	-1.55%
2020/08/12	0	0.00	1	43.40	42.50	-1	193	-0.52%
2020/08/11	0	0.00	1	43.45	43.40	-1	192	-0.52%
2020/08/10	10	43.80	5	44.56	44.25	5	193	2.59%
2020/08/07	2	42.20	3	42.87	42.60	-1	191	-0.52%
2020/08/05	11	42.05	0	0.00	42.20	11	191	5.74%
2020/08/04	0	0.00	1	42.30	42.10	-1	190	-0.52%
2020/08/03	0	0.00	5	42.40	42.00	-5	190	-2.63%
2020/07/30	0	0.00	2	44.25	43.15	-2	188	-1.06%
2020/07/29	0	0.00	1	44.45	42.85	-1	188	-0.53%
2020/07/28	5	44.43	7	44.21	43.20	-2	186	-1.07%
2020/07/27	0	0.00	3	44.92	44.70	-3	184	-1.62%
2020/07/24	0	0.00	3	44.40	44.40	-3	184	-1.63%
2020/07/15	3	46.35	0	0.00	46.40	3	160	1.87%
2020/06/29	0	0.00	1	30.40	30.30	-1	93	-1.07%
2020/06/23	4	30.21	0	0.00	31.35	4	84	4.74%
2020/06/22	13	28.35	0	0.00	28.65	13	76	16.96%
2020/06/17	1	23.55	0	0.00	23.55	1	60	1.65%
2020/06/15	0	0.00	1	22.60	22.85	-1	53	-1.89%
2020/06/10	1	21.70	0	0.00	22.00	1	48	2.05%
2020/06/08	1	21.70	0	0.00	21.45	1	52	1.91%
2020/06/03	1	21.90	0	0.00	21.50	1	53	1.87%
2020/06/01	2	21.50	0	0.00	21.35	2	55	3.59%
2020/05/29	0	0.00	1	21.70	21.70	-1	55	-1.80%
2020/05/28	0	0.00	2	21.78	21.90	-2	55	-3.58%
2020/05/26	5	22.26	0	0.00	22.05	5	58	8.62%
2020/05/25	0	0.00	1	21.90	22.00	-1	59	-1.69%
2020/05/22	0	0.00	2	21.80	21.60	-2	60	-3.31%
2020/05/21	1	22.10	0	0.00	22.10	1	60	1.65%
2020/05/20	1	21.95	2	21.88	21.85	-1	58	-1.71%
2020/05/14	0	0.00	1	21.20	21.00	-1	58	-1.72%
2020/05/12	0	0.00	1	22.25	21.85	-1	57	-1.75%
2020/05/11	1	21.80	0	0.00	21.80	1	56	1.77%
2020/05/08	1	21.65	0	0.00	21.60	1	56	1.76%
2020/05/07	3	22.00	0	0.00	21.55	3	58	5.15%
2020/05/06	0	0.00	2	21.95	21.55	-2	58	-3.41%
2020/05/05	0	0.00	4	21.96	22.10	-4	58	-6.84%
2020/04/30	4	22.16	0	0.00	22.30	4	58	6.88%
2020/04/29	4	21.83	0	0.00	22.30	4	59	6.69%
2020/04/27	0	0.00	2	19.98	20.30	-2	58	-3.41%
2020/04/24	0	0.00	1	20.60	19.80	-1	59	-1.68%
2020/04/23	0	0.00	4	18.91	19.75	-4	60	-6.65%
2020/04/21	0	0.00	6	18.08	18.05	-6	60	-9.87%
2020/04/17	2	18.53	0	0.00	18.10	2	68	2.92%
2020/04/14	7	18.17	0	0.00	18.15	7	87	8.03%
2020/03/31	0	0.00	1	17.25	17.45	-1	123	-0.81%
2020/03/23	0	0.00	2	17.08	17.50	-2	132	-1.51%
2020/03/19	0	0.00	4	15.35	16.20	-4	135	-2.95%
2020/03/18	1	16.40	0	0.00	16.50	1	135	0.74%
2020/03/02	6	19.20	0	0.00	19.25	6	132	4.52%
2020/02/07	0	0.00	9	21.23	21.00	-9	190	-4.73%
2020/01/16	2	22.83	0	0.00	22.85	2	185	1.08%
2020/01/10	7	23.07	0	0.00	22.80	7	189	3.69%
2019/11/21	0	0.00	1	17.05	17.05	-1	146	-0.68%
2019/10/04	0	0.00	2	15.35	15.35	-2	309	-0.65%
2019/09/27	0	0.00	7	15.95	15.90	-7	430	-1.63%
2019/08/29	0	0.00	1	16.45	16.40	-1	434	-0.23%
2019/08/21	0	0.00	3	16.70	16.80	-3	433	-0.69%
2019/08/19	0	0.00	14	16.90	16.80	-14	432	-3.24%
2019/08/07	0	0.00	2	16.80	16.60	-2	426	-0.47%
2019/08/06	1	16.35	1	16.20	16.40	0	426	0.00%
2019/08/05	2	16.70	8	17.51	16.70	-6	424	-1.41%
2019/07/25	1	17.50	0	0.00	17.50	1	386	0.26%
2019/07/24	0	0.00	10	17.96	17.95	-10	379	-2.63%
2019/07/23	0	0.00	10	17.71	17.70	-10	374	-2.67%
2019/07/19	4	19.19	0	0.00	18.45	4	353	1.13%
2019/07/10	0	0.00	6	15.25	15.45	-6	201	-2.97%
2019/07/02	7	12.85	0	0.00	12.85	7	86	8.12%
2019/06/24	8	12.29	0	0.00	12.30	8	86	9.26%
2019/06/21	11	12.19	0	0.00	12.25	11	87	12.61%
2019/06/20	1	12.20	0	0.00	12.20	1	88	1.13%
2019/05/29	0	0.00	2	12.20	12.20	-2	121	-1.64%
2019/05/28	0	0.00	1	12.35	12.30	-1	122	-0.81%
2019/05/21	9	12.13	0	0.00	12.00	9	126	7.11%
2019/04/18	0	0.00	12	12.45	12.40	-12	137	-8.72%
2019/03/21	0	0.00	4	12.31	12.20	-4	145	-2.75%
2019/02/21	0	0.00	4	12.10	12.10	-4	251	-1.59%
2018/10/16	0	0.00	1	10.15	10.05	-1	273	-0.37%
2018/10/12	0	0.00	3	9.90	10.00	-3	271	-1.11%
2018/10/04	0	0.00	3	12.40	12.40	-3	249	-1.20%
2018/10/01	0	0.00	1	12.50	12.70	-1	229	-0.44%
2018/09/28	0	0.00	3	12.55	12.45	-3	221	-1.36%
2018/09/20	1	13.60	0	0.00	13.15	1	177	0.56%
2018/09/19	0	0.00	3	13.43	13.50	-3	168	-1.78%
2018/09/14	1	12.35	0	0.00	12.45	1	120	0.83%
2018/09/10	0	0.00	1	12.90	12.00	-1	96	-1.03%
2018/09/07	0	0.00	3	13.45	12.70	-3	90	-3.32%
2018/09/05	0	0.00	1	11.30	12.10	-1	48	-2.06%
2018/08/20	2	12.15	0	0.00	12.15	2	36	5.45%
2018/08/03	0	0.00	1	13.05	13.00	-1	30	-3.32%
2018/08/02	0	0.00	2	13.03	13.00	-2	30	-6.51%
2018/07/16	0	0.00	4	13.26	13.15	-4	37	-10.80%
2018/06/22	6	13.73	0	0.00	13.80	6	58	10.30%
2018/06/20	1	13.85	0	0.00	13.80	1	59	1.69%
2018/05/23	1	14.30	0	0.00	14.25	1	87	1.15%
2018/03/02	0	0.00	1	14.65	15.15	-1	137	-0.73%
2018/02/23	2	14.05	0	0.00	14.20	2	129	1.54%
2018/01/18	0	0.00	3	16.00	15.90	-3	123	-2.43%
2018/01/16	3	15.92	0	0.00	15.80	3	122	2.45%
2018/01/08	0	0.00	6	15.98	16.00	-6	138	-4.32%