• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    102張
  • 產業
    上市 油電燃氣類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大台北 (9908)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22530.37130.3030.3541083.70%
2025/01/20330.1000.0030.2531092.75%
2025/01/1700.00130.2030.05-1110-0.91%
2025/01/161730.2700.0030.251711215.08%
2025/01/1500.00530.0530.10-5112-4.45%
2025/01/14130.202830.1030.05-27113-23.84%
2025/01/132030.114430.0930.25-24114-20.99%
2025/01/1000.001230.0330.05-12111-10.76%
2025/01/0900.003530.0930.10-35113-30.92%
2025/01/0800.001130.1230.05-11112-9.79%
2025/01/0700.00630.1330.15-6114-5.22%
2025/01/06130.052330.1730.20-22116-18.85%
2025/01/03230.151130.1330.05-9118-7.58%
2025/01/0200.001130.0630.20-11121-9.07%
2024/12/23330.1500.0030.3031442.07%
2024/12/20130.005330.0230.10-52146-35.61%
2024/12/1900.001530.1030.05-15139-10.74%
2024/12/1700.00530.1430.20-5142-3.50%
2024/12/1600.00230.2030.20-2143-1.39%
2024/12/1300.00230.1030.10-2142-1.41%
2024/12/1200.00230.2530.20-2141-1.41%
2024/12/1100.001130.1530.25-11142-7.73%
2024/12/03430.3000.0030.3541642.43%
2024/12/02630.2300.0030.2561633.66%
2024/11/291130.33530.3030.3561653.63%
2024/11/281630.33130.3030.35151659.07%
2024/11/271030.39830.3930.4021641.21%
2024/11/261130.38730.3130.4541672.39%
2024/11/252230.2800.0030.352216713.16%
2024/11/22830.2300.0030.2581664.79%
2024/11/211530.19130.1530.20141698.27%
2024/11/202930.17130.1530.252817016.41%
2024/11/192930.2300.0030.252917316.74%
2024/11/183130.1300.0030.153117417.77%
2024/11/151130.14130.0530.15101765.68%
2024/11/142030.09230.0830.051817910.04%
2024/11/132530.213530.1630.20-10180-5.55%
2024/11/122330.221430.1430.2091814.96%
2024/11/111830.2300.0030.30181819.90%
2024/11/081030.1400.0030.15101815.52%
2024/11/072630.14530.0130.202118511.35%
2024/11/061730.1300.0030.15171849.20%
2024/11/055130.1100.0030.155118527.47%
2024/11/04830.14130.1030.1571873.74%
2024/11/011630.09530.1330.15111945.66%
2024/10/301230.13530.0630.1571973.55%
2024/10/291730.072130.0830.05-4199-2.01%
2024/10/281430.1300.0030.15141997.02%
2024/10/251430.13130.1030.15132006.49%
2024/10/241630.11930.0930.2072043.43%
2024/10/232030.16130.2030.15192059.23%
2024/10/221630.2200.0030.20162057.79%
2024/10/2100.00330.2830.25-3207-1.45%
2024/10/181830.2500.0030.30182088.65%
2024/10/17130.25330.1830.25-2207-0.96%
2024/10/16130.202430.1330.20-23209-10.99%
2024/10/15430.1800.0030.1542081.92%
2024/10/14130.152530.1530.15-24208-11.51%
2024/10/1100.002030.2330.20-20206-9.68%
2024/10/091230.301730.2930.25-5204-2.44%
2024/10/0800.003730.2830.25-37202-18.24%
2024/10/0700.003130.3430.30-31200-15.44%
2024/10/0400.003530.3530.30-35199-17.56%
2024/10/0100.00730.4030.45-7195-3.58%
2024/09/30930.45730.5030.5021951.02%
2024/09/27330.40630.3530.45-3194-1.54%
2024/09/261430.362730.3730.45-13189-6.86%
2024/09/251530.421130.4230.5041842.17%
2024/09/24330.401230.3930.40-9178-5.05%
2024/09/231230.601330.5430.45-1177-0.56%
2024/09/201630.572030.5430.55-4176-2.26%
2024/09/191630.504630.4730.55-30174-17.16%
2024/09/1800.003330.5130.45-33171-19.20%
2024/09/1600.005230.5630.50-52175-29.59%
2024/09/13230.60730.6030.60-5175-2.84%
2024/09/121530.59830.5630.5071793.90%
2024/09/1100.00830.3930.30-8178-4.48%
2024/09/1000.001630.3530.30-16178-8.94%
2024/09/0900.005530.4430.40-55174-31.54%
2024/09/06230.705430.5730.60-52169-30.62%
2024/09/0500.004030.6930.65-40168-23.70%
2024/09/0400.0014930.7630.70-149167-89.09% 大賣/鉅額交易
2024/09/03130.85830.8430.85-7158-4.41%
2024/09/0200.001530.8730.85-15158-9.49%
2024/08/30530.93630.9130.95-1155-0.64%
2024/08/291430.89830.8530.9561553.86%
2024/08/28730.85530.8730.8521541.30%
2024/08/271530.88230.8530.90131508.62%
2024/08/26330.9200.0030.9031492.01%
2024/08/23530.921630.9130.95-11146-7.50%
2024/08/2200.001030.9430.95-10145-6.86%
2024/08/211830.963930.9131.00-21144-14.51%
2024/08/20330.93430.9130.95-1141-0.70%
2024/08/1900.00630.9830.95-6141-4.23%
2024/08/161630.9900.0031.001613911.44%
2024/08/151131.0000.0031.00111377.99%
2024/08/14231.0500.0031.0021361.47%
2024/08/13231.1500.0031.1021331.50%
2024/08/12431.3500.0031.2541342.98%
2024/08/091331.24831.1831.3051353.69%
2024/08/081231.2000.0031.25121329.03%
2024/08/07131.15131.1531.1501330.00%
2024/08/06831.10131.6531.1071335.24%
2024/08/05631.19531.1231.1011310.76%
2024/08/022631.591231.5631.601412511.14%
2024/08/011731.6900.0031.701712313.73%
2024/07/311731.6100.0031.601712313.80%
2024/07/301231.6800.0031.70121219.86%
2024/07/291331.7100.0031.701312010.82%
2024/07/23832.69732.6532.6511150.87%
2024/07/223632.6800.0032.653611431.47%
2024/07/191832.673532.6032.60-17112-15.15%
2024/07/18332.7500.0032.7031122.66%
2024/07/173032.7400.0032.753011226.74%
2024/07/16132.65732.6632.65-6111-5.38%
2024/07/15132.5500.0032.5511120.89%
2024/07/121232.5800.0032.501211110.78%
2024/07/11432.5500.0032.6041123.55%
2024/07/10432.5500.0032.6041133.52%
2024/07/09432.5400.0032.5041173.42%
2024/07/08432.5400.0032.5041173.40%
2024/07/05232.5500.0032.5521171.70%
2024/07/044432.5500.0032.554411837.26%
2024/07/03332.4700.0032.4531172.55%
2024/07/02232.4800.0032.5521171.70%
2024/07/01832.4700.0032.5581206.65%
2024/06/282932.4800.0032.502912123.85%
2024/06/27632.351232.3032.30-6122-4.92%
2024/06/263232.4300.0032.403212126.32%
2024/06/252932.4300.0032.452912123.92%
2024/06/2400.00432.3432.40-4120-3.32%
2024/06/21532.3100.0032.4051224.10%
2024/06/205032.4500.0032.505011642.76%
2024/06/19532.3600.0032.4051194.20%
2024/06/18732.3400.0032.3071175.97%
2024/06/14132.3500.0032.3511200.83%
2024/06/13632.3600.0032.3561224.90%
2024/06/12232.3300.0032.3021281.56%
2024/06/11132.35132.3032.3501300.00%
2024/06/0700.00132.3532.35-1134-0.74%
2024/06/06232.4000.0032.3521341.48%
2024/06/0500.00232.4032.35-2135-1.48%
2024/06/041332.43232.4332.35111368.04%
2024/06/031832.4300.0032.351813613.15%
2024/05/312032.4500.0032.452013714.57%
2024/05/3000.00232.3532.35-2137-1.45%
2024/05/29332.35332.3732.3501390.00%
2024/05/282032.39432.3532.401614011.42%
2024/05/2700.00632.3532.35-6140-4.28%
2024/05/2400.00332.3332.35-3139-2.15%
2024/05/23332.351632.3632.30-13139-9.31%
2024/05/223032.44132.4532.402913621.25%
2024/05/2100.00532.4232.45-5135-3.69%
2024/05/201432.52132.5532.55131359.59%
2024/05/17432.48132.4532.4531342.23%
2024/05/163832.49232.5532.553613526.59%
2024/05/151132.491232.4332.55-1133-0.75%
2024/05/14532.40132.3032.3041323.03%
2024/05/10832.43432.3632.4041293.08%
2024/05/07132.40332.3532.35-2126-1.58%
2024/05/06932.52332.5332.5061254.78%
2024/05/0300.00332.4332.40-3123-2.44%
2024/04/3000.00132.3532.45-1123-0.81%
2024/04/29332.4000.0032.3531222.45%
2024/04/2600.00332.3232.40-3121-2.47%
2024/04/2500.00232.3832.40-2120-1.66%
2024/04/24132.4000.0032.6511200.83%
2024/04/23432.4600.0032.6041203.31%
2024/04/221532.44332.3032.50121229.83%
2024/04/1900.00832.2932.35-8121-6.60%
2024/04/1800.001532.2932.30-15118-12.61%
2024/04/17732.39432.2832.3531212.47%
2024/04/16132.40132.3032.4001190.00%
2024/04/1500.00232.4032.30-2119-1.68%
2024/04/12632.4000.0032.4561155.21%
2024/04/10132.5000.0032.5011140.87%
2024/04/09332.5300.0032.5531142.62%
2024/04/022532.5100.0032.502511122.49%
2024/03/2900.00232.3832.35-2111-1.80%
2024/03/2700.00432.3032.35-4110-3.62%
2024/03/26232.3500.0032.3521111.79%
2024/03/2200.00632.3232.35-6110-5.45%
2024/03/2000.001732.3832.40-17107-15.88%
2024/03/18132.5000.0032.7511040.96%
2024/03/1500.00932.4232.40-9102-8.77%
2024/03/14232.3800.0032.352962.07%
2024/03/13532.38832.3732.35-392-3.23%
2024/03/12432.5100.0032.454874.56%
2024/03/11532.49132.3532.354874.55%
2024/03/08532.361432.3032.35-987-10.23%
2024/03/0600.00232.3532.35-290-2.21%
2024/03/0500.00432.3632.35-489-4.46%
2024/03/04132.40732.3632.35-689-6.72%
2024/03/0100.00132.4532.45-187-1.14%
2024/02/2900.00432.4532.40-487-4.60%
2024/02/2700.001032.4832.45-1085-11.70%
2024/02/2600.00732.4032.50-785-8.22%
2024/02/2300.00432.4532.50-484-4.71%
2024/02/22232.6000.0032.552872.29%
2024/02/2100.002732.5032.55-2787-30.84%
2024/02/19132.70432.5032.70-387-3.43%
2024/02/16132.5000.0032.501871.14%
2024/02/151132.53832.4532.553863.46%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
新光集團大台北瓦斯董事長謝榮富辭世 享年75歲UDN聯合新聞網－2024/04/14
據了解，大台北瓦斯董事長謝榮富在今日上午8點左右在新光醫院因病離世，享年75歲，謝榮富是新光金控前董事長、創辦人吳東進一......詳全文
商場大戰信義區先沒落？店面租金已追上東區 國際觀光有望？UDN聯合新聞網－2023/10/15
位於新北市新店的裕隆城，上個月底盛大開幕，目標搶攻大台北南區的商機，光是「誠品」的年營收目標要挑戰50億。網友討論發現，雙北各區幾乎都有大型商場，像是中和環球、板橋大遠百等，未來也只會越蓋越多；在這樣的現象下，各區商場都足以滿足大部分民眾的消費需求，購物基本不需到信義區去，網友在PTT好奇問道：「這樣以後信義區會不會沒落？」...詳全文
大台北 相關文章
大台北 相關影音