新海 (9926)-摩根大通券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)

可現股當沖

股價
52.1
漲跌
▼0.2
漲幅
-0.38%
成交量
7張
產業
上市油電燃氣類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新海 (9926)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	52.05	52.10	-4	10	-38.34%
2024/12/03	2	52.50	0	0.00	52.30	2	11	16.95%
2024/11/29	2	52.75	2	52.20	52.70	0	11	0.00%
2024/11/27	0	0.00	1	52.60	52.20	-1	11	-8.35%
2024/11/26	0	0.00	1	52.90	52.90	-1	11	-8.46%
2024/11/25	5	53.08	0	0.00	53.50	5	12	41.15%
2024/11/19	2	52.25	0	0.00	52.50	2	12	16.39%
2024/11/14	0	0.00	3	51.80	51.80	-3	12	-24.69%
2024/11/13	0	0.00	3	51.97	51.90	-3	11	-25.32%
2024/11/12	0	0.00	3	52.13	52.10	-3	11	-25.57%
2024/11/07	1	53.40	1	52.10	53.40	0	12	0.00%
2024/11/01	0	0.00	1	53.50	53.50	-1	13	-7.25%
2024/10/24	0	0.00	3	53.17	53.30	-3	13	-21.48%
2024/10/17	0	0.00	1	53.00	53.70	-1	15	-6.66%
2024/10/16	0	0.00	11	53.27	53.10	-11	15	-72.61%
2024/09/26	5	54.74	0	0.00	54.30	5	16	30.33%
2024/09/25	5	54.60	0	0.00	54.50	5	15	31.55%
2024/09/23	4	54.45	0	0.00	54.40	4	15	25.51%
2024/09/20	4	54.45	0	0.00	54.30	4	15	25.81%
2024/09/19	5	54.26	0	0.00	54.30	5	15	32.36%
2024/09/13	1	53.50	0	0.00	53.50	1	15	6.30%
2024/09/12	5	53.48	0	0.00	53.40	5	15	31.55%
2024/09/10	0	0.00	4	52.93	53.60	-4	15	-25.11%
2024/09/09	0	0.00	7	52.81	53.40	-7	15	-44.54%
2024/09/06	0	0.00	3	53.17	53.50	-3	15	-19.44%
2024/09/05	0	0.00	3	53.30	53.20	-3	15	-19.42%
2024/09/04	0	0.00	22	53.37	53.30	-22	15	-141.94%
2024/09/03	0	0.00	1	54.30	54.20	-1	14	-6.96%
2024/08/22	0	0.00	1	53.70	53.80	-1	15	-6.61%
2024/08/21	1	54.10	0	0.00	54.40	1	15	6.49%
2024/08/16	4	54.10	0	0.00	53.70	4	15	25.05%
2024/08/14	1	54.50	0	0.00	54.00	1	15	6.40%
2024/08/09	2	53.80	2	53.25	54.20	0	16	0.00%
2024/08/06	6	53.08	0	0.00	53.30	6	15	38.79%
2024/08/05	5	53.20	0	0.00	53.00	5	15	32.26%
2024/08/02	7	54.40	5	53.64	55.00	2	14	13.45%
2024/08/01	3	54.80	0	0.00	54.60	3	14	20.23%
2024/07/31	3	53.27	0	0.00	53.60	3	14	20.93%
2024/07/30	1	53.60	0	0.00	53.60	1	14	7.09%
2024/07/29	2	53.60	0	0.00	53.60	2	14	14.17%
2024/07/23	2	54.25	1	54.00	54.00	1	14	7.12%
2024/07/22	12	53.64	0	0.00	54.00	12	14	85.21%
2024/07/19	6	53.37	9	53.26	53.40	-3	13	-21.98%
2024/07/18	1	53.30	0	0.00	53.30	1	13	7.63%
2024/07/17	3	53.67	0	0.00	53.50	3	12	23.47%
2024/07/16	0	0.00	2	53.50	53.50	-2	12	-15.87%
2024/07/15	1	53.70	0	0.00	53.80	1	12	8.05%
2024/07/04	11	54.98	0	0.00	55.00	11	11	94.02%
2024/06/28	7	55.00	0	0.00	54.90	7	11	61.95%
2024/06/27	0	0.00	4	54.45	54.50	-4	11	-35.66%
2024/06/25	4	54.95	0	0.00	55.00	4	11	35.56%
2024/06/24	0	0.00	1	54.50	54.20	-1	11	-8.97%
2024/06/21	8	55.24	0	0.00	55.40	8	10	72.84%
2024/06/20	12	55.29	0	0.00	55.20	12	10	110.60%
2024/06/18	2	54.80	0	0.00	54.30	2	10	19.26%
2024/06/05	1	54.40	0	0.00	55.00	1	10	9.32%
2024/05/31	5	55.04	0	0.00	55.10	5	10	48.23%
2024/05/28	2	54.85	0	0.00	55.20	2	10	19.05%
2024/05/23	0	0.00	4	54.63	54.30	-4	10	-38.65%
2024/05/22	8	56.01	0	0.00	55.40	8	9	80.81%
2024/05/20	2	55.80	0	0.00	55.60	2	9	20.41%
2024/05/17	1	55.60	0	0.00	55.70	1	9	10.47%
2024/05/16	10	55.27	0	0.00	55.60	10	9	104.54%
2024/05/15	2	54.45	0	0.00	55.20	2	9	21.82%
2024/05/10	3	54.43	0	0.00	54.50	3	9	30.56%
2024/05/06	2	55.15	0	0.00	54.40	2	10	19.32%
2024/04/29	1	55.40	0	0.00	55.20	1	10	9.71%
2024/04/26	0	0.00	1	54.50	54.50	-1	10	-9.89%
2024/04/22	0	0.00	1	54.20	54.20	-1	10	-9.76%
2024/04/19	0	0.00	11	54.13	54.30	-11	10	-109.45%
2024/04/18	0	0.00	5	54.24	54.30	-5	9	-50.76%
2024/04/12	0	0.00	2	54.60	54.60	-2	10	-19.93%
2024/03/26	1	55.00	0	0.00	55.00	1	10	9.54%
2024/03/20	0	0.00	5	54.76	54.70	-5	10	-46.30%
2024/03/14	1	54.70	0	0.00	54.60	1	11	8.90%
2024/03/12	1	55.10	0	0.00	55.00	1	11	8.76%
2024/03/11	2	55.05	0	0.00	54.70	2	11	17.62%
2024/03/07	0	0.00	3	54.50	54.70	-3	11	-25.94%
2024/03/05	0	0.00	1	54.80	54.60	-1	11	-8.36%
2024/02/29	0	0.00	1	54.50	54.50	-1	15	-6.48%
2024/02/22	1	54.70	0	0.00	54.60	1	16	6.25%
2024/02/21	0	0.00	4	54.63	54.50	-4	16	-24.77%
2024/02/19	0	0.00	2	55.10	55.20	-2	16	-12.05%
2024/02/15	2	55.20	0	0.00	55.10	2	16	11.81%
2024/02/02	3	55.27	0	0.00	55.20	3	16	17.77%
2024/01/19	2	54.10	0	0.00	53.60	2	15	12.82%
2023/12/28	1	55.00	0	0.00	55.30	1	16	6.22%
2023/12/26	4	54.80	0	0.00	54.80	4	15	25.26%
2023/12/20	0	0.00	1	54.60	54.90	-1	16	-6.15%
2023/12/15	4	55.20	0	0.00	54.20	4	16	24.46%
2023/12/14	2	55.10	0	0.00	55.20	2	15	12.66%
2023/12/08	1	54.50	0	0.00	55.30	1	15	6.47%
2023/11/28	3	54.40	0	0.00	54.90	3	16	18.73%
2023/11/21	4	54.85	0	0.00	55.00	4	15	25.40%
2023/11/20	2	54.30	0	0.00	54.30	2	15	12.94%
2023/11/17	2	54.35	0	0.00	54.40	2	15	13.16%
2023/11/15	2	53.85	0	0.00	52.90	2	13	15.06%
2023/11/14	3	53.10	0	0.00	53.10	3	11	25.07%
2023/10/20	0	0.00	1	54.40	54.40	-1	10	-9.13%
2023/10/19	1	55.20	0	0.00	54.60	1	11	8.98%
2023/10/04	0	0.00	1	54.80	54.80	-1	11	-8.77%
2023/09/26	0	0.00	1	54.90	54.80	-1	11	-8.84%
2023/09/21	1	55.00	4	54.98	54.90	-3	11	-26.13%
2023/09/07	0	0.00	1	55.00	55.00	-1	12	-8.15%
2023/09/06	0	0.00	1	55.00	55.00	-1	12	-8.21%
2023/08/24	1	55.20	0	0.00	55.20	1	10	9.52%
2023/08/02	0	0.00	2	53.60	54.00	-2	12	-15.94%
2023/07/24	0	0.00	6	53.05	53.20	-6	12	-48.00%
2023/07/21	0	0.00	4	53.60	53.70	-4	11	-33.57%
2023/07/13	2	55.65	0	0.00	55.20	2	11	16.74%
2023/06/09	4	54.60	0	0.00	54.90	4	13	28.99%
2023/05/17	1	53.60	0	0.00	53.60	1	13	7.44%
2023/05/15	0	0.00	1	52.20	52.30	-1	12	-8.28%
2023/04/19	0	0.00	3	51.70	51.70	-3	10	-28.48%
2023/03/21	0	0.00	1	51.60	51.60	-1	7	-12.74%
2023/03/10	0	0.00	1	52.40	51.70	-1	6	-14.39%
2023/03/08	0	0.00	1	52.40	52.30	-1	6	-15.04%
2023/03/01	0	0.00	1	52.60	52.50	-1	6	-16.04%
2023/02/24	1	51.80	0	0.00	52.30	1	5	16.76%
2023/02/15	0	0.00	1	51.90	51.70	-1	5	-17.05%
2022/12/23	0	0.00	2	51.00	51.40	-2	8	-23.86%
2022/12/14	6	51.90	2	51.90	51.80	4	8	47.34%
2022/11/24	6	52.00	0	0.00	52.00	6	11	50.07%
2022/10/19	0	0.00	1	51.00	50.30	-1	13	-7.34%
2022/10/18	3	50.90	0	0.00	50.90	3	13	21.71%
2022/10/03	1	51.50	0	0.00	50.90	1	15	6.44%
2022/09/15	0	0.00	2	52.00	52.10	-2	17	-11.35%
2022/09/14	0	0.00	4	52.00	52.00	-4	17	-22.58%
2022/09/07	0	0.00	9	51.90	52.10	-9	17	-52.48%
2022/09/01	0	0.00	6	51.48	51.40	-6	16	-36.00%
2022/08/30	0	0.00	7	51.71	51.60	-7	16	-43.26%
2022/08/29	0	0.00	8	52.00	52.00	-8	15	-50.90%
2022/08/25	2	52.95	0	0.00	52.90	2	15	13.10%
2022/08/19	0	0.00	1	51.60	52.00	-1	13	-7.52%
2022/08/04	0	0.00	1	51.70	52.00	-1	13	-7.34%
2022/07/26	3	52.33	0	0.00	52.40	3	13	22.67%
2022/07/22	1	51.50	1	51.50	52.10	0	14	0.00%
2022/07/18	1	51.80	0	0.00	52.20	1	14	6.94%
2022/07/15	0	0.00	3	51.83	51.80	-3	14	-20.69%
2022/06/27	1	53.70	0	0.00	53.60	1	15	6.66%
2022/06/23	4	50.90	0	0.00	51.30	4	15	26.29%
2022/06/21	3	51.13	0	0.00	51.10	3	14	20.16%
2022/06/16	1	51.40	0	0.00	51.00	1	15	6.48%
2022/06/13	0	0.00	1	50.80	50.10	-1	15	-6.64%
2022/05/25	1	50.50	0	0.00	50.50	1	16	5.95%
2022/05/20	1	50.40	0	0.00	50.60	1	16	5.91%
2022/05/18	6	50.57	0	0.00	50.40	6	17	35.09%
2022/05/12	0	0.00	2	50.50	50.50	-2	17	-11.57%
2022/05/09	0	0.00	2	50.00	50.30	-2	17	-11.52%
2022/05/06	0	0.00	4	49.73	50.10	-4	17	-23.03%
2022/04/29	0	0.00	2	50.00	50.50	-2	17	-11.32%
2022/04/25	0	0.00	1	50.30	49.95	-1	17	-5.81%
2022/04/21	2	50.55	0	0.00	50.70	2	16	12.45%
2022/04/19	1	50.30	0	0.00	50.40	1	15	6.35%
2022/04/08	1	50.70	0	0.00	50.70	1	13	7.16%
2022/04/06	2	50.60	1	50.80	50.40	1	13	7.45%
2022/03/28	0	0.00	2	49.95	50.00	-2	12	-16.22%
2022/03/23	1	50.10	0	0.00	50.40	1	11	8.70%
2022/03/17	8	49.01	0	0.00	49.45	8	10	75.47%
2022/03/10	1	48.65	0	0.00	48.65	1	10	9.89%
2022/03/04	1	48.05	0	0.00	48.75	1	9	10.27%
2022/03/01	3	49.03	0	0.00	48.90	3	9	31.86%
2022/02/25	1	48.80	0	0.00	48.80	1	8	11.13%
2022/02/24	0	0.00	3	48.98	48.80	-3	9	-33.27%
2022/02/17	0	0.00	1	49.65	49.10	-1	8	-11.76%
2022/02/09	3	48.68	0	0.00	48.75	3	8	36.59%
2022/01/07	0	0.00	1	49.10	49.25	-1	12	-7.82%
2021/12/28	1	49.10	0	0.00	49.40	1	28	3.56%
2021/12/27	5	49.27	0	0.00	49.35	5	28	17.75%
2021/12/24	1	48.95	0	0.00	49.00	1	28	3.56%
2021/12/23	1	48.75	0	0.00	48.85	1	27	3.60%
2021/11/29	1	48.55	0	0.00	48.50	1	27	3.60%
2021/11/16	0	0.00	5	48.59	48.50	-5	28	-17.66%
2021/10/27	1	48.55	0	0.00	48.55	1	28	3.54%
2021/10/26	5	48.88	0	0.00	48.30	5	27	17.87%
2021/10/25	1	48.15	0	0.00	48.15	1	27	3.70%
2021/10/04	5	47.95	0	0.00	48.00	5	25	19.95%
2021/10/01	0	0.00	5	48.06	47.95	-5	24	-20.34%
2021/09/30	1	48.30	0	0.00	48.60	1	23	4.24%
2021/09/29	1	50.00	8	53.65	47.85	-7	22	-31.44%
2021/09/28	0	0.00	1	50.20	50.50	-1	10	-9.17%
2021/09/03	3	48.63	1	48.70	48.45	2	8	24.44%
2021/08/20	0	0.00	2	46.50	46.50	-2	7	-26.37%
2021/07/22	1	47.95	0	0.00	48.50	1	15	6.30%
2021/07/13	3	48.27	0	0.00	48.30	3	16	18.69%
2021/07/12	1	48.20	0	0.00	48.20	1	15	6.30%
2021/07/09	3	48.00	0	0.00	48.00	3	15	18.93%
2021/06/23	2	47.80	0	0.00	47.80	2	19	10.30%
2021/06/21	0	0.00	6	47.48	47.45	-6	19	-30.56%
2021/06/09	0	0.00	3	48.02	47.85	-3	20	-14.43%
2021/06/04	0	0.00	2	47.90	47.90	-2	22	-8.83%
2021/05/19	0	0.00	1	47.75	47.50	-1	25	-3.93%
2021/05/17	1	46.95	0	0.00	46.90	1	25	3.93%
2021/05/14	2	47.80	0	0.00	47.90	2	25	7.95%
2021/05/13	0	0.00	11	47.90	48.00	-11	24	-44.21%
2021/05/12	1	49.15	0	0.00	48.10	1	23	4.27%
2021/05/11	1	49.00	0	0.00	48.60	1	22	4.42%
2021/05/07	1	48.30	0	0.00	48.80	1	23	4.33%
2021/05/03	0	0.00	1	48.25	48.00	-1	22	-4.54%
2021/04/22	1	48.80	0	0.00	48.50	1	21	4.55%
2021/04/21	0	0.00	2	48.55	48.55	-2	21	-9.11%
2021/04/20	1	48.50	0	0.00	49.00	1	22	4.46%
2021/04/06	2	48.60	0	0.00	47.55	2	26	7.66%
2021/03/26	4	48.60	0	0.00	49.05	4	24	16.48%
2021/03/19	0	0.00	11	48.06	48.50	-11	25	-43.03%
2021/03/17	0	0.00	8	48.57	48.55	-8	25	-31.73%
2021/03/11	3	49.12	0	0.00	49.10	3	26	11.49%
2021/03/09	5	49.03	0	0.00	48.80	5	26	18.89%
2021/03/08	1	48.55	0	0.00	48.80	1	25	3.94%
2021/03/05	1	48.45	0	0.00	48.30	1	26	3.81%
2021/03/04	0	0.00	6	48.07	48.35	-6	26	-22.57%
2021/03/03	3	48.87	0	0.00	48.85	3	26	11.17%
2021/02/26	0	0.00	12	48.04	48.05	-12	27	-44.01%
2021/02/23	13	48.83	0	0.00	48.80	13	27	47.94%
2021/02/22	2	49.00	0	0.00	48.85	2	26	7.49%
2021/02/19	0	0.00	3	47.88	48.25	-3	26	-11.23%
2021/02/17	7	48.64	0	0.00	48.80	7	26	26.50%
2021/02/05	1	47.95	0	0.00	47.95	1	25	3.88%
2021/02/03	1	47.70	0	0.00	47.60	1	25	3.89%
2021/01/29	0	0.00	3	47.50	47.75	-3	25	-11.80%
2021/01/28	0	0.00	13	47.83	47.70	-13	25	-51.45%
2021/01/26	0	0.00	4	47.59	47.50	-4	24	-16.46%
2021/01/20	0	0.00	18	46.80	46.80	-18	22	-78.95%
2021/01/08	3	48.33	0	0.00	47.50	3	20	14.78%
2021/01/04	4	48.13	0	0.00	48.50	4	19	20.41%
2020/12/10	0	0.00	5	47.66	47.30	-5	14	-34.44%
2020/12/07	0	0.00	1	47.40	47.50	-1	14	-6.74%
2020/12/03	0	0.00	2	46.75	47.00	-2	14	-13.87%
2020/12/02	0	0.00	7	46.69	46.80	-7	14	-49.77%
2020/11/26	7	45.40	0	0.00	45.45	7	12	57.46%
2020/11/25	4	45.35	0	0.00	45.40	4	11	33.47%
2020/11/23	4	44.96	0	0.00	45.10	4	11	33.52%
2020/11/18	1	44.30	0	0.00	44.40	1	11	8.62%
2020/11/16	1	44.30	0	0.00	44.25	1	11	8.70%
2020/11/11	3	44.35	0	0.00	44.15	3	12	24.73%
2020/11/10	1	44.10	0	0.00	44.10	1	12	8.22%
2020/11/03	3	44.00	0	0.00	44.00	3	12	23.65%
2020/10/30	0	0.00	3	43.55	43.45	-3	12	-23.62%
2020/10/27	0	0.00	1	44.00	44.20	-1	12	-7.85%
2020/10/19	2	44.05	0	0.00	44.20	2	14	14.25%
2020/10/06	4	43.03	0	0.00	43.40	4	15	26.52%
2020/09/28	1	42.70	0	0.00	43.00	1	15	6.51%
2020/09/24	0	0.00	1	42.50	42.35	-1	15	-6.40%
2020/09/16	3	43.18	0	0.00	43.25	3	15	19.40%
2020/09/15	0	0.00	2	43.05	43.15	-2	15	-13.17%
2020/09/14	1	42.80	0	0.00	43.15	1	15	6.66%
2020/09/07	0	0.00	6	43.15	43.00	-6	15	-39.52%
2020/09/03	1	42.10	0	0.00	41.80	1	14	7.08%
2020/09/02	0	0.00	2	41.80	41.80	-2	14	-14.08%
2020/08/28	0	0.00	2	41.53	41.80	-2	14	-13.71%
2020/08/27	0	0.00	1	41.50	41.60	-1	14	-6.84%
2020/08/25	1	41.70	0	0.00	41.55	1	14	7.02%
2020/08/24	0	0.00	4	41.61	41.55	-4	14	-28.54%
2020/08/21	0	0.00	1	41.45	41.55	-1	13	-7.26%
2020/08/20	0	0.00	2	41.60	41.50	-2	13	-15.04%
2020/08/14	0	0.00	2	41.65	41.75	-2	12	-15.42%
2020/08/13	0	0.00	2	41.95	41.80	-2	13	-15.27%
2020/08/12	0	0.00	5	41.59	41.60	-5	12	-39.48%
2020/08/10	1	41.65	0	0.00	41.65	1	12	7.94%
2020/08/07	0	0.00	7	41.51	41.50	-7	12	-55.05%
2020/08/03	0	0.00	21	41.22	41.15	-21	13	-152.17%
2020/07/30	0	0.00	4	41.38	41.45	-4	13	-29.20%
2020/07/29	2	41.50	0	0.00	41.50	2	13	14.72%
2020/07/28	0	0.00	1	41.15	41.10	-1	13	-7.29%
2020/07/27	0	0.00	5	41.24	41.20	-5	13	-36.36%
2020/07/24	0	0.00	4	41.43	41.70	-4	13	-28.64%
2020/07/21	10	41.84	0	0.00	42.15	10	13	71.52%
2020/07/15	3	41.95	0	0.00	42.00	3	13	21.53%
2020/07/06	11	42.91	0	0.00	42.85	11	13	80.29%
2020/06/29	0	0.00	4	42.51	42.40	-4	13	-30.57%
2020/06/24	4	42.80	0	0.00	42.75	4	13	30.57%
2020/06/23	2	42.65	0	0.00	42.75	2	13	15.31%
2020/06/19	1	42.35	0	0.00	42.35	1	14	6.91%
2020/06/16	6	42.43	0	0.00	42.50	6	15	38.26%
2020/06/15	0	0.00	1	42.30	42.30	-1	16	-6.23%
2020/06/12	5	42.34	0	0.00	42.45	5	17	29.24%
2020/06/11	1	42.40	0	0.00	42.40	1	17	5.75%
2020/06/10	5	42.72	0	0.00	42.70	5	17	28.82%
2020/06/03	3	42.57	0	0.00	42.50	3	17	17.34%
2020/06/02	2	42.65	0	0.00	42.55	2	17	11.62%
2020/06/01	5	42.46	0	0.00	42.40	5	17	29.38%
2020/05/28	0	0.00	1	42.20	42.15	-1	16	-5.95%
2020/05/26	12	42.44	0	0.00	42.40	12	17	69.43%
2020/05/22	0	0.00	9	41.83	41.80	-9	16	-53.10%
2020/05/21	2	42.10	1	42.20	42.20	1	16	5.97%
2020/05/20	0	0.00	3	42.00	42.00	-3	16	-18.15%
2020/05/18	1	42.20	0	0.00	41.95	1	16	6.01%
2020/05/11	4	42.50	0	0.00	42.05	4	16	24.67%
2020/05/07	8	42.02	0	0.00	42.05	8	15	50.11%
2020/05/06	0	0.00	2	41.70	41.60	-2	15	-12.61%
2020/04/30	15	41.84	0	0.00	41.60	15	16	92.79%
2020/04/29	17	41.59	0	0.00	41.75	17	15	111.48%
2020/04/23	0	0.00	1	41.00	40.85	-1	14	-6.69%
2020/04/21	0	0.00	8	40.87	41.05	-8	16	-49.54%
2020/04/20	0	0.00	2	41.23	41.65	-2	15	-12.54%
2020/04/17	4	41.71	0	0.00	41.05	4	16	24.74%
2020/04/16	0	0.00	16	40.88	41.00	-16	16	-98.06%
2020/04/15	1	41.30	0	0.00	41.80	1	16	6.16%
2020/04/14	8	41.16	0	0.00	41.00	8	15	50.26%
2020/04/01	0	0.00	1	39.05	39.15	-1	14	-6.80%
2020/03/25	0	0.00	2	39.00	38.85	-2	14	-13.97%
2020/03/23	0	0.00	3	37.73	37.80	-3	14	-21.30%
2020/03/19	0	0.00	6	36.98	36.70	-6	13	-43.48%
2020/03/18	2	38.68	0	0.00	38.60	2	12	15.58%
2020/03/13	0	0.00	13	39.52	39.40	-13	11	-114.54%
2020/03/09	0	0.00	2	41.85	41.75	-2	9	-20.20%
2020/03/06	0	0.00	2	42.00	42.00	-2	10	-20.00%
2020/02/07	0	0.00	1	42.00	42.00	-1	10	-9.87%
2020/01/20	4	42.65	0	0.00	42.65	4	10	39.67%
2020/01/16	3	42.27	0	0.00	42.30	3	9	30.82%
2020/01/15	1	42.20	0	0.00	42.20	1	10	9.98%
2020/01/13	4	42.13	0	0.00	42.20	4	10	37.68%
2019/11/29	0	0.00	17	41.16	41.10	-17	12	-139.92%
2019/11/21	0	0.00	7	41.56	41.95	-7	12	-56.61%
2019/11/04	1	41.75	0	0.00	41.75	1	12	8.14%
2019/10/21	3	41.60	0	0.00	41.60	3	12	23.47%
2019/10/08	0	0.00	1	40.90	40.90	-1	12	-8.12%
2019/10/04	0	0.00	35	40.93	40.80	-35	12	-291.67%
2019/09/27	0	0.00	17	41.19	41.05	-17	11	-153.85%
2019/09/10	1	40.55	0	0.00	40.60	1	9	10.15%
2019/08/21	0	0.00	7	40.11	40.40	-7	8	-84.68%
2019/08/19	0	0.00	9	39.99	39.95	-9	7	-113.45%
2019/08/14	4	40.00	0	0.00	40.00	4	8	49.49%
2019/08/06	0	0.00	2	39.30	39.75	-2	8	-24.74%
2019/08/05	0	0.00	6	39.63	39.80	-6	8	-73.03%
2019/07/24	0	0.00	2	39.70	39.70	-2	8	-23.81%
2019/07/23	0	0.00	5	39.88	39.85	-5	8	-59.52%
2019/07/10	0	0.00	6	41.00	41.00	-6	7	-75.32%
2019/07/03	1	41.00	0	0.00	41.00	1	8	11.90%
2019/07/02	1	41.00	0	0.00	41.00	1	8	11.93%
2019/07/01	1	40.90	0	0.00	40.90	1	8	11.76%
2019/06/24	6	40.98	0	0.00	41.00	6	8	70.87%
2019/06/21	14	40.99	0	0.00	40.90	14	8	164.71%
2019/06/20	3	40.67	0	0.00	40.80	3	8	36.66%
2019/05/29	0	0.00	4	40.30	40.30	-4	8	-47.43%
2019/05/28	0	0.00	2	40.38	40.25	-2	8	-23.76%
2019/05/21	2	40.63	0	0.00	40.60	2	8	23.86%
2019/05/08	0	0.00	4	40.50	40.50	-4	7	-50.21%
2019/04/19	0	0.00	2	40.53	40.50	-2	8	-22.43%
2019/03/21	0	0.00	9	40.75	40.70	-9	13	-64.75%
2019/03/04	0	0.00	1	39.95	40.00	-1	15	-6.40%
2019/02/21	0	0.00	7	39.90	39.90	-7	16	-42.38%
2019/01/11	1	39.65	0	0.00	39.65	1	20	4.78%
2018/10/15	0	0.00	6	39.14	39.15	-6	13	-43.12%
2018/10/12	0	0.00	3	39.32	39.35	-3	13	-22.36%
2018/10/04	0	0.00	53	39.64	39.60	-53	11	-451.03%
2018/10/03	0	0.00	30	40.04	40.00	-30	10	-282.86%
2018/09/28	0	0.00	3	40.02	40.00	-3	10	-28.91%
2018/09/20	1	40.15	0	0.00	40.00	1	10	9.42%
2018/09/19	0	0.00	5	39.93	40.45	-5	10	-46.86%
2018/09/13	3	40.08	0	0.00	40.30	3	9	30.39%
2018/09/12	1	40.05	0	0.00	40.05	1	9	10.48%
2018/09/10	0	0.00	8	39.85	40.10	-8	9	-85.36%
2018/09/07	0	0.00	1	39.85	39.85	-1	9	-10.75%
2018/09/05	0	0.00	1	39.90	40.00	-1	8	-11.17%
2018/08/30	0	0.00	2	39.75	39.75	-2	8	-23.75%
2018/08/29	0	0.00	2	39.90	39.90	-2	8	-23.85%
2018/08/28	0	0.00	3	39.95	39.90	-3	8	-35.90%
2018/08/24	0	0.00	8	39.96	39.90	-8	7	-100.34%
2018/08/23	0	0.00	4	40.00	40.00	-4	7	-51.23%
2018/08/17	0	0.00	3	39.75	40.10	-3	7	-40.26%
2018/08/07	0	0.00	3	39.40	39.35	-3	7	-41.93%
2018/08/02	0	0.00	5	39.62	39.60	-5	6	-71.73%
2018/07/30	0	0.00	2	39.38	39.50	-2	7	-28.42%
2018/07/12	0	0.00	6	40.90	41.10	-6	6	-88.00%
2018/06/26	42	42.54	0	0.00	42.60	42	6	662.67%
2018/06/20	1	40.25	0	0.00	40.30	1	5	17.14%
2018/02/23	1	40.85	0	0.00	40.50	1	8	12.40%
2018/01/29	1	40.70	0	0.00	40.55	1	7	13.25%
2018/01/16	9	40.50	0	0.00	40.50	9	7	124.62%