泰銘 (9927)-摩根大通券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	65.08	65.10	-4	482	-0.83%
2024/11/19	4	65.18	0	0.00	65.30	4	481	0.83%
2024/11/18	3	65.10	1	65.00	65.30	2	483	0.41%
2024/11/15	2	65.60	0	0.00	65.50	2	482	0.41%
2024/11/14	1	65.00	18	65.28	65.00	-17	482	-3.52%
2024/11/13	3	66.80	21	66.76	66.60	-18	475	-3.79%
2024/11/12	9	66.94	14	67.11	67.00	-5	477	-1.05%
2024/11/11	29	67.10	27	66.81	67.40	2	479	0.42%
2024/11/08	30	68.34	7	68.26	68.10	23	483	4.76%
2024/11/07	49	68.32	1	67.80	68.20	48	484	9.91%
2024/11/06	18	67.78	4	67.53	67.80	14	483	2.90%
2024/11/05	4	67.20	5	67.60	67.70	-1	488	-0.20%
2024/11/04	31	67.73	4	67.48	67.30	27	500	5.40%
2024/11/01	6	67.15	3	66.50	67.20	3	517	0.58%
2024/10/30	2	66.90	6	66.90	66.90	-4	518	-0.77%
2024/10/29	12	67.08	22	66.99	67.10	-10	518	-1.93%
2024/10/28	4	67.33	0	0.00	67.40	4	516	0.77%
2024/10/25	0	0.00	21	67.13	67.10	-21	518	-4.05%
2024/10/24	4	67.75	5	67.48	67.40	-1	520	-0.19%
2024/10/23	2	67.15	10	67.20	67.20	-8	521	-1.53%
2024/10/22	4	67.23	13	67.48	67.10	-9	523	-1.72%
2024/10/21	1	67.50	2	67.50	67.50	-1	526	-0.19%
2024/10/18	1	68.30	0	0.00	67.70	1	531	0.19%
2024/10/17	2	68.40	4	68.85	68.10	-2	529	-0.38%
2024/10/16	71	69.79	118.4	69.68	70.00	-47.4	523	-9.05%	大賣/
2024/10/15	4	67.60	1	67.50	67.50	3	506	0.59%
2024/10/14	0	0.00	1	67.80	67.80	-1	502	-0.20%
2024/10/11	3	67.13	0	0.00	67.20	3	503	0.60%
2024/10/09	3	67.10	2	66.95	66.90	1	504	0.20%
2024/10/08	12	67.73	2	67.40	67.40	10	501	1.99%
2024/10/07	94	69.35	5	70.06	69.00	89	501	17.75%
2024/10/01	87	68.68	8	68.36	68.40	79	489	16.14%
2024/09/30	22	69.51	14	69.23	69.10	8	483	1.65%
2024/09/27	21	70.21	14	70.34	70.20	7	480	1.46%
2024/09/26	15	71.16	65	71.18	71.20	-50	465	-10.74%
2024/09/25	16	76.76	1	76.50	76.80	15	424	3.54%
2024/09/24	11	77.23	0	0.00	77.20	11	401	2.74%
2024/09/23	42	77.64	1	77.80	77.40	41	389	10.53%
2024/09/20	18	77.38	51	77.44	77.50	-33	378	-8.71%
2024/09/19	7	77.17	65	77.15	77.20	-58	374	-15.50%
2024/09/18	6	77.70	37	77.83	77.30	-31	366	-8.46%
2024/09/16	41	77.49	7	77.56	77.60	34	357	9.52%
2024/09/13	1	76.80	8	76.83	76.80	-7	354	-1.98%
2024/09/12	7.7	76.46	6	76.63	76.90	1.7	355	0.46%
2024/09/11	0	0.00	108	76.05	75.40	-108	358	-30.12%	大賣/鉅額交易
2024/09/10	0	0.00	24	77.99	77.80	-24	344	-6.96%
2024/09/09	14	77.41	38	77.20	78.00	-24	344	-6.96%
2024/09/06	1	77.40	13	77.17	77.40	-12	344	-3.48%
2024/09/05	71	77.80	43	77.52	77.10	28	347	8.05%
2024/09/04	16	77.56	67	77.38	77.00	-51	357	-14.27%
2024/09/03	0	0.00	47	78.95	78.60	-47	355	-13.23%
2024/09/02	2	78.90	9	79.06	79.00	-7	359	-1.95%
2024/08/30	8	78.78	0	0.00	78.60	8	361	2.21%
2024/08/29	18	78.24	4	78.30	78.50	14	371	3.77%
2024/08/28	7	77.84	8	77.81	77.80	-1	370	-0.27%
2024/08/27	27	77.47	1	77.20	77.60	26	370	7.02%
2024/08/26	18	76.81	5	77.20	77.20	13	370	3.51%
2024/08/23	0	0.00	7	75.87	76.10	-7	370	-1.89%
2024/08/22	22	75.88	11	75.70	75.70	11	376	2.92%
2024/08/21	5	75.72	13	75.35	75.60	-8	382	-2.09%
2024/08/20	22	75.31	21	75.28	75.00	1	388	0.26%
2024/08/19	0	0.00	13	75.44	75.20	-13	404	-3.22%
2024/08/16	8	75.96	13	75.57	75.30	-5	416	-1.20%
2024/08/15	0	0.00	5	75.48	75.40	-5	424	-1.18%
2024/08/14	1	76.00	12	75.73	75.50	-11	430	-2.55%
2024/08/13	43	75.80	7	75.81	75.90	36	429	8.38%
2024/08/12	14	76.93	12	76.08	75.70	2	434	0.46%
2024/08/09	5	74.16	2	74.15	73.90	3	435	0.69%
2024/08/08	30	72.91	1	72.70	72.70	29	443	6.54%
2024/08/07	68	73.01	1	73.50	73.50	67	453	14.78%
2024/08/06	26	69.95	9	69.70	70.60	17	464	3.66%
2024/08/05	13	71.86	46	73.52	71.00	-33	469	-7.03%
2024/08/02	4	77.08	5	77.04	77.40	-1	475	-0.21%
2024/08/01	4	76.50	0	0.00	76.90	4	590	0.68%
2024/07/31	2	76.10	0	0.00	75.90	2	651	0.31%
2024/07/30	23	75.17	40.4	75.16	75.90	-17.4	659	-2.64%
2024/07/29	5	76.04	0	0.00	75.80	5	663	0.75%
2024/07/26	3	75.80	1	74.90	75.80	2	664	0.30%
2024/07/23	4	75.78	0	0.00	75.80	4	669	0.60%
2024/07/22	62	75.22	6	75.33	75.00	56	668	8.38%
2024/07/19	3	76.60	13	76.81	76.60	-10	660	-1.51%
2024/07/18	4	77.18	0	0.00	77.40	4	658	0.61%
2024/07/17	3	77.73	6	77.60	77.40	-3	659	-0.45%
2024/07/16	0	0.00	2	77.90	77.90	-2	660	-0.30%
2024/07/15	1	78.30	21	78.03	78.30	-20	673	-2.97%
2024/07/12	8	78.19	0	0.00	78.20	8	678	1.18%
2024/07/10	4	76.28	16	76.45	76.40	-12	695	-1.73%
2024/07/09	0	0.00	12	77.08	76.20	-12	701	-1.71%
2024/07/08	6	77.50	11	77.57	77.30	-5	696	-0.72%
2024/07/05	16	78.01	4	77.90	78.00	12	719	1.67%
2024/07/04	27	77.70	6	78.00	77.60	21	734	2.86%
2024/07/03	1	77.00	27	77.14	77.00	-26	757	-3.43%
2024/07/02	0	0.00	41	77.36	77.20	-41	767	-5.34%
2024/07/01	0	0.00	12	77.73	77.60	-12	768	-1.56%
2024/06/28	15	77.99	24	77.72	77.60	-9	771	-1.17%
2024/06/27	3	78.10	8	78.23	78.00	-5	771	-0.65%
2024/06/26	25	78.51	6	78.32	78.30	19	773	2.46%
2024/06/25	12	78.61	5	78.52	78.40	7	780	0.90%
2024/06/24	1	79.00	1	78.80	79.00	0	787	0.00%
2024/06/21	8	79.23	0	0.00	79.50	8	803	1.00%
2024/06/20	17	79.05	0	0.00	79.20	17	837	2.03%
2024/06/19	9	78.61	0	0.00	78.50	9	862	1.04%
2024/06/18	4	78.35	0	0.00	78.30	4	876	0.46%
2024/06/14	6	78.87	23	78.78	78.90	-17	893	-1.90%
2024/06/13	7	78.83	0	0.00	79.00	7	946	0.74%
2024/06/12	4	78.53	0	0.00	78.50	4	959	0.42%
2024/06/11	4	78.80	3	78.53	78.60	1	967	0.10%
2024/06/07	24	79.82	0	0.00	80.50	24	956	2.51%
2024/06/06	5	81.26	3	80.13	80.10	2	958	0.21%
2024/06/05	5	81.54	8	81.70	81.40	-3	965	-0.31%
2024/06/04	19	80.77	0	0.00	81.90	19	977	1.94%
2024/06/03	13	79.85	10	79.80	79.80	3	977	0.31%
2024/05/31	18	79.91	1	79.90	80.00	17	981	1.73%
2024/05/30	7	79.74	0	0.00	79.70	7	985	0.71%
2024/05/29	4	80.05	13	80.48	80.00	-9	1,007	-0.89%
2024/05/28	31	80.69	0	0.00	80.60	31	1,012	3.06%
2024/05/27	14	79.77	9	79.80	79.80	5	1,011	0.49%
2024/05/24	0	0.00	29	78.23	78.40	-29	1,027	-2.82%
2024/05/23	0	0.00	32	79.53	79.20	-32	1,027	-3.11%
2024/05/22	27	80.72	0	0.00	81.00	27	1,016	2.66%
2024/05/21	32	79.84	3	80.27	79.80	29	1,004	2.89%
2024/05/20	23	79.60	1	79.80	79.50	22	997	2.20%
2024/05/17	2	79.05	3	78.70	79.10	-1	998	-0.10%
2024/05/16	29	79.51	5	79.48	79.00	24	1,009	2.38%
2024/05/15	18	79.89	11	80.54	79.60	7	1,015	0.69%
2024/05/14	38	79.33	54	79.36	79.20	-16	1,026	-1.56%
2024/05/13	24	80.18	72	80.16	79.90	-48	1,019	-4.71%
2024/05/10	16	80.80	64	80.90	80.40	-48	1,010	-4.75%
2024/05/09	11	82.14	71	82.39	81.80	-60	994	-6.03%
2024/05/08	26	82.67	73	82.43	82.80	-47	983	-4.78%
2024/05/07	461	84.99	125	84.81	84.00	336	963	34.89%	大買/大賣/鉅額交易
2024/05/06	112	80.74	44	80.62	83.60	68	847	8.03%	大買/
2024/05/03	29	75.81	2	75.70	76.00	27	787	3.43%
2024/05/02	29	75.59	3	75.30	75.20	26	784	3.32%
2024/04/30	17	75.02	8	74.88	74.90	9	782	1.15%
2024/04/29	11	74.51	2	74.45	74.70	9	782	1.15%
2024/04/26	0	0.00	3	73.17	73.20	-3	779	-0.38%
2024/04/25	3	73.30	2	73.60	73.20	1	781	0.13%
2024/04/24	8	73.81	12	73.68	73.50	-4	784	-0.51%
2024/04/23	7	73.24	13	73.10	73.10	-6	791	-0.76%
2024/04/22	14	73.17	11	73.04	73.40	3	801	0.37%
2024/04/19	7	72.93	70	72.69	72.90	-63	803	-7.84%
2024/04/18	24	74.16	13	74.07	74.10	11	798	1.38%
2024/04/17	11	73.35	18	73.28	73.40	-7	818	-0.85%
2024/04/16	23	72.49	48	72.36	72.30	-25	829	-3.01%
2024/04/15	31	74.17	33	74.19	74.00	-2	814	-0.25%
2024/04/12	42	74.87	7	74.80	74.60	35	809	4.32%
2024/04/11	29	74.82	214	74.53	74.50	-185	807	-22.90%	大賣/鉅額交易
2024/04/10	156	77.69	18	77.21	77.40	138	786	17.55%	大買/鉅額交易
2024/04/09	104	76.83	6	76.00	76.30	98	773	12.68%	大買/
2024/04/08	43	75.60	10	75.50	75.60	33	748	4.41%
2024/04/03	12	74.84	49	74.87	75.00	-37	735	-5.03%
2024/04/02	8	74.13	10	74.22	74.30	-2	735	-0.27%
2024/04/01	7	74.50	0	0.00	74.30	7	733	0.95%
2024/03/29	11	74.08	9	74.33	74.30	2	726	0.28%
2024/03/28	7	75.17	0	0.00	74.60	7	725	0.97%
2024/03/27	65	75.20	3	73.70	75.40	62	720	8.61%
2024/03/26	25	73.61	4	74.30	73.70	21	713	2.94%
2024/03/25	0	0.00	185	75.14	74.60	-185	700	-26.41%	大賣/鉅額交易
2024/03/22	24	78.58	23	78.05	78.50	1	676	0.15%
2024/03/21	70	76.14	6	76.23	76.30	64	655	9.76%
2024/03/20	18	75.21	4	74.90	75.00	14	644	2.17%
2024/03/19	18	75.25	44	74.79	74.70	-26	648	-4.01%
2024/03/18	134	75.19	138	73.72	75.40	-4	644	-0.62%	大買/大賣/
2024/03/15	26	76.04	24	76.05	76.60	2	632	0.32%
2024/03/14	11	74.37	32	74.47	74.40	-21	684	-3.07%
2024/03/13	11	73.05	34	72.69	73.20	-23	677	-3.39%
2024/03/12	19.9	72.97	52	73.18	73.30	-32.1	696	-4.61%
2024/03/11	32	72.07	34	72.03	71.80	-2	697	-0.29%
2024/03/08	26	73.96	25	73.94	73.00	1	691	0.14%
2024/03/07	45	76.40	31	76.18	75.00	14	685	2.04%
2024/03/06	11	76.16	22	76.17	76.40	-11	691	-1.59%
2024/03/05	4	76.18	10	76.25	76.10	-6	718	-0.84%
2024/03/04	4	75.03	15	76.39	76.20	-11	737	-1.49%
2024/03/01	12	73.99	7	74.39	74.40	5	731	0.68%
2024/02/29	0	0.00	28	72.92	73.40	-28	739	-3.79%
2024/02/27	21	72.84	69	72.99	73.30	-48	737	-6.51%
2024/02/26	18	71.89	7	71.00	71.30	11	726	1.52%
2024/02/23	44	71.43	8	71.34	70.70	36	730	4.92%
2024/02/22	11	71.66	0	0.00	71.70	11	740	1.48%
2024/02/21	11	71.52	1	71.50	71.50	10	755	1.32%
2024/02/20	26	71.34	6	71.20	71.20	20	770	2.60%
2024/02/19	53	71.66	6	71.45	71.80	47	794	5.92%
2024/02/16	23	69.28	13	70.36	70.50	10	843	1.19%
2024/02/15	7	68.17	80.4	68.32	68.80	-73.4	889	-8.25%
2024/02/05	7	64.94	6	65.40	65.40	1	950	0.11%
2024/02/02	2	65.70	6	65.63	65.40	-4	949	-0.42%
2024/02/01	2	65.65	1	65.40	66.00	1	950	0.11%
2024/01/31	3	65.10	0	0.00	65.70	3	951	0.32%
2024/01/30	3	66.60	0	0.00	66.30	3	947	0.32%
2024/01/29	20	67.25	0	0.00	67.30	20	950	2.10%
2024/01/26	4	66.70	0	0.00	66.70	4	947	0.42%
2024/01/25	7	67.81	0	0.00	67.30	7	945	0.74%
2024/01/24	1	67.00	1	67.00	67.00	0	943	0.00%
2024/01/23	2	65.90	8	66.01	65.90	-6	944	-0.64%
2024/01/22	0	0.00	5	65.06	65.60	-5	941	-0.53%
2024/01/19	2	64.20	27	64.44	64.20	-25	941	-2.66%
2024/01/18	25	64.88	27	64.89	64.70	-2	943	-0.21%
2024/01/17	8	64.33	38	64.10	64.10	-30	941	-3.19%
2024/01/16	6	65.52	53	65.44	65.00	-47	937	-5.01%
2024/01/15	19	65.88	9	66.61	66.50	10	929	1.08%
2024/01/12	5	66.28	11	66.65	66.40	-6	931	-0.64%
2024/01/11	72	66.41	11	66.14	66.30	61	927	6.58%
2024/01/10	4	68.65	55	68.85	67.60	-51	939	-5.43%
2024/01/09	14	70.01	19	70.17	70.00	-5	937	-0.53%
2024/01/08	29	70.32	3	70.27	70.60	26	946	2.75%
2024/01/05	2	70.40	8	70.11	70.00	-6	968	-0.62%
2024/01/04	1	70.20	1	70.00	69.40	0	983	0.00%
2024/01/03	4	70.25	4	70.00	69.90	0	995	0.00%
2024/01/02	11	70.57	1	70.30	70.30	10	995	1.00%
2023/12/29	2	69.70	1	69.90	70.50	1	997	0.10%
2023/12/28	6	70.72	1	70.30	70.30	5	999	0.50%
2023/12/27	17	70.62	0	0.00	70.90	17	999	1.70%
2023/12/26	2	70.10	5	69.98	70.30	-3	1,006	-0.30%
2023/12/25	0	0.00	14	69.81	69.80	-14	1,014	-1.38%
2023/12/22	20	70.67	1	70.50	70.40	19	1,024	1.85%
2023/12/21	22	70.35	0	0.00	70.10	22	1,084	2.03%
2023/12/20	18	70.98	2	70.70	71.20	16	1,112	1.44%
2023/12/19	22	69.28	5	70.46	69.10	17	1,139	1.49%
2023/12/18	32	71.19	1	70.70	70.70	31	1,164	2.66%
2023/12/15	8	71.55	4	71.20	70.80	4	1,173	0.34%
2023/12/14	92	71.52	1	70.90	71.20	91	1,178	7.72%
2023/12/13	0	0.00	8	70.44	70.40	-8	1,182	-0.68%
2023/12/12	3	71.40	54	72.24	71.00	-51	1,187	-4.29%
2023/12/11	38	73.07	197	74.04	74.50	-159	1,178	-13.49%	大賣/鉅額交易
2023/12/08	10	69.43	16	69.44	69.60	-6	1,129	-0.53%
2023/12/07	15	70.01	0	0.00	69.10	15	1,149	1.31%
2023/12/06	14	71.64	4	71.40	70.90	10	1,143	0.87%
2023/12/05	4	70.08	16	70.79	71.50	-12	1,147	-1.05%
2023/12/04	109	70.88	3	71.40	70.40	106	1,160	9.13%	大買/鉅額交易
2023/12/01	19	70.41	4	71.10	70.20	15	1,172	1.28%
2023/11/30	80	70.48	86	70.95	71.60	-6	1,173	-0.51%
2023/11/29	16	69.51	57	70.10	69.60	-41	1,163	-3.52%
2023/11/28	63	67.60	38	68.46	68.60	25	1,154	2.17%
2023/11/27	0	0.00	126	68.97	68.00	-126	1,149	-10.96%	大賣/鉅額交易
2023/11/24	4	68.35	0	0.00	68.20	4	1,147	0.35%
2023/11/22	1	67.60	0	0.00	67.80	1	1,153	0.09%
2023/11/21	10	68.35	1	68.20	68.20	9	1,151	0.78%
2023/11/20	9	67.28	8	67.94	67.90	1	1,153	0.09%
2023/11/17	10	68.07	38	68.44	68.20	-28	1,162	-2.41%
2023/11/16	7	67.77	32	68.12	67.70	-25	1,164	-2.15%
2023/11/15	112	68.04	38	68.08	68.80	74	1,149	6.44%	大買/
2023/11/14	57	64.30	48	63.91	65.00	9	1,111	0.81%
2023/11/13	353	62.14	23	61.51	62.70	330	1,091	30.22%	大買/鉅額交易
2023/11/09	0	0.00	6	57.94	57.80	-6	1,075	-0.56%
2023/11/08	0	0.00	2	57.75	58.00	-2	1,100	-0.18%
2023/11/07	0	0.00	4	57.40	57.40	-4	1,140	-0.35%
2023/11/06	8	57.20	1	57.70	57.70	7	1,226	0.57%
2023/11/03	5	56.42	2	56.35	56.40	3	1,281	0.23%
2023/11/02	1	56.10	0	0.00	56.20	1	1,387	0.07%
2023/11/01	0	0.00	12	55.05	55.30	-12	1,581	-0.76%
2023/10/31	5	54.86	16	55.09	54.70	-11	1,611	-0.68%
2023/10/30	3	55.60	16	55.34	55.60	-13	1,680	-0.77%
2023/10/27	0	0.00	13	56.12	55.80	-13	1,831	-0.71%
2023/10/26	4	55.60	69	55.45	55.50	-65	1,990	-3.27%
2023/10/25	0	0.00	2	56.55	56.60	-2	2,060	-0.10%
2023/10/24	1	55.80	75	55.66	55.80	-74	2,057	-3.60%
2023/10/23	10	56.18	0	0.00	55.90	10	2,052	0.49%
2023/10/20	0	0.00	2	57.80	56.90	-2	2,048	-0.10%
2023/10/19	4	58.23	31	58.19	58.20	-27	2,042	-1.32%
2023/10/18	109	58.84	174	58.80	58.80	-65	2,036	-3.19%	大買/大賣/
2023/10/17	57	58.55	19	58.97	58.50	38	2,001	1.90%
2023/10/16	37	59.75	14	59.65	59.80	23	1,989	1.16%
2023/10/13	202	59.05	5	59.00	59.30	197	1,980	9.95%	大買/鉅額交易
2023/10/12	147	57.79	3	57.43	58.50	144	1,958	7.35%	大買/鉅額交易
2023/10/11	125	56.20	0	0.00	56.60	125	1,942	6.44%	大買/鉅額交易
2023/10/06	0	0.00	20	54.86	55.00	-20	1,931	-1.04%
2023/10/05	4	55.03	6	55.48	55.10	-2	1,931	-0.10%
2023/10/04	0	0.00	1	55.10	54.80	-1	1,936	-0.05%
2023/10/03	3	55.60	0	0.00	55.50	3	1,941	0.15%
2023/09/27	2	54.35	0	0.00	53.80	2	1,925	0.10%
2023/09/26	8	56.24	130	55.27	54.90	-122	1,912	-6.38%	大賣/鉅額交易
2023/09/25	44	59.43	140	59.12	59.40	-96	1,851	-5.19%	大賣/
2023/09/22	21	58.84	129	58.74	58.60	-108	1,817	-5.94%	大賣/鉅額交易
2023/09/21	90	59.30	94	60.09	59.60	-4	1,784	-0.22%
2023/09/20	13	61.80	127	61.65	61.20	-114	1,748	-6.52%	大賣/鉅額交易
2023/09/19	3	62.10	24	62.00	62.30	-21	1,735	-1.21%
2023/09/18	27	61.75	4	61.88	62.00	23	1,725	1.33%
2023/09/15	16	61.29	7	61.33	61.40	9	1,709	0.53%
2023/09/14	22	60.73	53	60.86	60.60	-31	1,691	-1.83%
2023/09/13	6	62.20	111	62.35	62.20	-105	1,656	-6.34%	大賣/鉅額交易
2023/09/12	158	62.66	2	62.25	62.90	156	1,639	9.52%	大買/鉅額交易
2023/09/11	39	61.39	13	61.35	61.40	26	1,615	1.61%
2023/09/08	54	62.15	1	62.00	61.80	53	1,596	3.32%
2023/09/07	15	61.14	24	61.85	61.70	-9	1,582	-0.57%
2023/09/06	66	61.70	3	61.70	62.00	63	1,559	4.04%
2023/09/05	10	60.34	0	0.00	60.80	10	1,534	0.65%
2023/09/04	1	59.90	16	59.79	59.70	-15	1,515	-0.99%
2023/08/31	20	58.03	22	57.90	58.20	-2	1,478	-0.14%
2023/08/30	50	57.61	25	57.24	57.90	25	1,469	1.70%
2023/08/29	47	56.59	2	56.70	56.90	45	1,450	3.10%
2023/08/28	38	55.89	23	56.26	55.80	15	1,440	1.04%
2023/08/25	35	56.84	10	56.67	56.70	25	1,425	1.75%
2023/08/24	84	56.44	70	56.29	56.20	14	1,414	0.99%
2023/08/23	135	56.88	39	56.81	57.00	96	1,397	6.87%	大買/
2023/08/22	89	55.99	27	56.05	56.20	62	1,372	4.52%
2023/08/21	64	55.42	15	55.29	55.70	49	1,351	3.62%
2023/08/18	83	54.85	15	55.35	54.60	68	1,335	5.09%
2023/08/17	128	55.78	102	55.50	56.10	26	1,308	1.99%	大買/大賣/
2023/08/16	51	54.89	132	54.89	54.90	-81	1,271	-6.37%	大賣/
2023/08/15	23	53.07	49	53.24	53.10	-26	1,236	-2.10%
2023/08/14	78	53.07	32	53.55	53.00	46	1,208	3.81%
2023/08/11	156	54.54	5	54.46	54.00	151	1,182	12.77%	大買/鉅額交易
2023/08/10	38	56.07	81	56.38	53.80	-43	1,141	-3.77%
2023/08/09	56	55.26	87	56.00	55.10	-31	1,056	-2.93%
2023/08/08	55	57.60	154	57.62	56.90	-99	999	-9.91%	大賣/
2023/08/07	97	56.49	201	55.57	56.80	-104	898	-11.57%	大賣/鉅額交易
2023/08/02	0	0.00	55	64.60	64.60	-55	675	-8.14%
2023/08/01	66	53.49	81	54.67	58.80	-15	602	-2.49%
2023/07/31	148	53.01	280	53.65	53.50	-132	449	-29.37%	大買/大賣/鉅額交易
2023/07/28	171	50.65	72	50.77	52.70	99	288	34.30%	大買/
2023/07/27	9	47.81	0	0.00	47.95	9	212	4.24%
2023/07/26	7	47.55	0	0.00	47.50	7	221	3.16%
2023/07/25	1	47.75	0	0.00	47.75	1	222	0.45%
2023/07/24	0	0.00	16	47.43	47.15	-16	223	-7.17%
2023/07/21	2	47.75	3	47.75	47.75	-1	222	-0.45%
2023/07/20	6	47.69	0	0.00	47.85	6	224	2.67%
2023/07/18	15	47.64	0	0.00	47.60	15	226	6.61%
2023/07/17	26	47.66	3	47.67	47.70	23	231	9.93%
2023/07/14	12	47.36	1	47.30	47.35	11	234	4.68%
2023/07/13	8	47.66	0	0.00	47.40	8	237	3.37%
2023/07/11	1	47.00	0	0.00	47.10	1	243	0.41%
2023/07/10	0	0.00	5	46.57	46.85	-5	241	-2.07%
2023/07/06	10	45.79	1	46.05	45.90	9	254	3.54%
2023/07/05	11	45.66	11	45.65	45.60	0	251	0.00%
2023/07/04	0	0.00	10	45.67	45.60	-10	252	-3.96%
2023/07/03	1	45.80	5	45.52	45.65	-4	255	-1.57%
2023/06/28	2	45.45	0	0.00	45.50	2	259	0.77%
2023/06/27	6	45.40	11	45.37	45.30	-5	262	-1.90%
2023/06/26	0	0.00	11	45.73	45.80	-11	262	-4.19%
2023/06/21	4	45.50	0	0.00	45.90	4	265	1.51%
2023/06/20	0	0.00	3	45.40	45.50	-3	267	-1.12%
2023/06/19	0	0.00	3	45.48	45.50	-3	275	-1.09%
2023/06/16	1	45.50	4	45.58	45.60	-3	300	-1.00%
2023/06/15	1	45.50	6	45.50	45.60	-5	313	-1.60%
2023/06/14	4	45.53	2	45.45	45.55	2	312	0.64%
2023/06/13	1	45.25	4	45.45	45.45	-3	313	-0.96%
2023/06/12	2	45.30	9	45.41	45.50	-7	314	-2.23%
2023/06/09	6	45.66	2	45.65	45.55	4	313	1.28%
2023/06/08	1	45.75	0	0.00	45.70	1	313	0.32%
2023/06/07	3	45.97	0	0.00	46.00	3	314	0.96%
2023/06/05	17	45.58	0	0.00	45.75	17	313	5.43%
2023/06/02	16	45.24	1	45.35	45.25	15	311	4.82%
2023/06/01	0	0.00	4	45.18	45.10	-4	311	-1.28%
2023/05/31	0	0.00	1	45.05	45.15	-1	313	-0.32%
2023/05/30	0	0.00	4	45.10	44.90	-4	313	-1.27%
2023/05/29	0	0.00	4	45.08	45.10	-4	312	-1.28%
2023/05/26	0	0.00	6	45.27	45.00	-6	312	-1.92%
2023/05/25	0	0.00	3	45.47	45.50	-3	310	-0.97%
2023/05/24	3	45.57	0	0.00	45.75	3	310	0.97%
2023/05/23	8	45.68	0	0.00	45.65	8	308	2.60%
2023/05/22	1	46.00	7	45.86	45.70	-6	309	-1.94%
2023/05/19	0	0.00	1	45.35	45.40	-1	304	-0.33%
2023/05/17	30	45.23	0	0.00	45.25	30	301	9.94%
2023/05/16	0	0.00	1	45.15	45.15	-1	301	-0.33%
2023/05/15	17	45.09	4	44.70	44.95	13	300	4.33%
2023/05/12	9	44.14	4	44.23	44.70	5	296	1.68%
2023/05/11	0	0.00	24	44.48	44.30	-24	292	-8.19%
2023/05/10	43	45.26	1	44.95	45.30	42	286	14.67%
2023/05/09	0	0.00	2	45.30	44.75	-2	280	-0.71%
2023/05/08	3	44.90	1	45.00	45.10	2	278	0.72%
2023/05/05	0	0.00	7	45.02	45.00	-7	277	-2.53%
2023/05/04	0	0.00	3	45.30	45.00	-3	276	-1.09%
2023/05/03	0	0.00	27	44.96	45.05	-27	275	-9.79%
2023/05/02	8	45.29	1	45.50	45.50	7	274	2.55%
2023/04/28	0	0.00	13	44.89	44.85	-13	263	-4.93%
2023/04/27	42	44.89	0	0.00	44.90	42	260	16.13%
2023/04/26	4	44.48	1	44.50	44.50	3	257	1.16%
2023/04/25	0	0.00	16	44.02	44.15	-16	255	-6.25%
2023/04/21	0	0.00	7	43.99	43.75	-7	251	-2.78%
2023/04/20	23	43.67	1	44.45	43.65	22	247	8.89%
2023/04/19	0	0.00	32	44.51	44.45	-32	237	-13.46%
2023/04/18	6	45.58	0	0.00	45.30	6	230	2.60%
2023/04/17	21	44.95	0	0.00	45.55	21	225	9.30%
2023/04/14	8	44.45	0	0.00	44.50	8	213	3.74%
2023/04/13	10	44.52	6	44.62	44.40	4	210	1.90%
2023/04/12	50	44.87	4	44.30	45.00	46	204	22.48%
2023/04/11	47	43.53	0	0.00	43.65	47	188	24.89%
2023/04/10	10	42.98	2	43.20	42.95	8	180	4.43%
2023/04/07	2	42.95	3	42.95	43.00	-1	177	-0.56%
2023/04/06	0	0.00	1	43.00	42.95	-1	175	-0.57%
2023/03/31	2	42.85	0	0.00	42.90	2	170	1.18%
2023/03/30	2	42.65	11	42.82	42.85	-9	168	-5.34%
2023/03/29	1	42.80	0	0.00	42.80	1	165	0.61%
2023/03/28	1	42.70	0	0.00	42.70	1	165	0.60%
2023/03/23	7	42.30	2	42.40	42.35	5	159	3.14%
2023/03/22	3	42.60	6	42.55	42.60	-3	156	-1.92%
2023/03/21	50	42.64	53	42.44	42.50	-3	148	-2.02%
2023/03/20	26	40.96	3	40.65	40.70	23	121	18.90%
2023/03/15	5	39.84	0	0.00	39.85	5	106	4.68%
2023/03/08	4	40.94	0	0.00	41.00	4	110	3.61%
2023/03/07	1	40.45	0	0.00	40.45	1	107	0.93%
2023/03/01	0	0.00	2	39.50	39.60	-2	105	-1.89%
2023/02/23	0	0.00	1	39.70	39.55	-1	104	-0.96%
2023/02/22	3	39.38	4	39.24	39.35	-1	103	-0.96%
2023/02/21	4	39.40	2	39.33	39.40	2	102	1.94%
2023/02/20	4	39.31	1	39.10	39.35	3	104	2.86%
2023/02/15	0	0.00	21	38.94	39.10	-21	108	-19.36%
2023/02/14	3	39.17	3	38.80	39.15	0	108	0.00%
2023/02/13	1	38.25	0	0.00	38.30	1	105	0.95%
2023/02/06	0	0.00	1	38.35	38.25	-1	110	-0.90%
2023/02/03	0	0.00	1	38.40	38.45	-1	112	-0.89%
2023/02/02	4	38.33	0	0.00	38.40	4	111	3.58%
2023/02/01	3	38.20	0	0.00	38.25	3	111	2.69%
2023/01/31	1	38.05	0	0.00	38.20	1	110	0.90%
2023/01/30	2	38.08	0	0.00	38.10	2	112	1.78%
2023/01/16	3	37.85	0	0.00	37.85	3	113	2.65%
2023/01/13	1	37.75	0	0.00	37.70	1	112	0.89%
2023/01/12	2	37.93	0	0.00	37.95	2	112	1.78%
2023/01/05	0	0.00	2	37.90	37.80	-2	117	-1.71%
2023/01/03	0	0.00	5	37.59	37.80	-5	119	-4.18%
2022/12/30	2	37.70	0	0.00	37.70	2	120	1.65%
2022/12/29	0	0.00	7	37.44	37.55	-7	122	-5.70%
2022/12/28	0	0.00	1	37.70	37.65	-1	124	-0.80%
2022/12/27	5	37.70	0	0.00	37.75	5	124	4.01%
2022/12/23	0	0.00	8	37.43	37.60	-8	126	-6.32%
2022/12/22	1	37.10	0	0.00	37.75	1	127	0.78%
2022/12/21	1	36.85	0	0.00	36.95	1	129	0.77%
2022/12/20	0	0.00	5	37.00	37.05	-5	130	-3.82%
2022/12/16	0	0.00	1	37.45	37.30	-1	134	-0.74%
2022/12/14	6	37.65	0	0.00	37.35	6	135	4.44%
2022/12/12	8	37.50	0	0.00	37.50	8	136	5.86%
2022/12/08	5	37.56	0	0.00	37.55	5	142	3.50%
2022/12/07	0	0.00	8	37.54	37.65	-8	145	-5.51%
2022/12/06	1	37.80	10	38.13	37.80	-9	147	-6.09%
2022/12/05	38	37.97	0	0.00	38.20	38	150	25.27%
2022/12/02	9	37.57	5	37.42	37.55	4	156	2.56%
2022/12/01	2	37.45	6	37.42	37.45	-4	166	-2.40%
2022/11/30	4	37.13	0	0.00	37.30	4	200	1.99%
2022/11/28	0	0.00	12	36.85	37.00	-12	262	-4.57%
2022/11/25	13	37.07	0	0.00	36.95	13	269	4.82%
2022/11/24	45	36.84	0	0.00	36.90	45	276	16.28%
2022/11/23	9	36.89	0	0.00	36.85	9	284	3.17%
2022/11/22	13	36.75	0	0.00	36.80	13	292	4.45%
2022/11/21	6	36.80	0	0.00	36.70	6	298	2.01%
2022/11/18	9	36.89	0	0.00	36.70	9	312	2.88%
2022/11/17	8	36.61	4	36.60	36.65	4	318	1.25%
2022/11/16	6	36.93	19	36.70	36.60	-13	322	-4.03%
2022/11/15	16	37.07	27	36.96	37.00	-11	324	-3.39%
2022/11/14	33	37.00	3	36.90	36.95	30	324	9.24%
2022/11/11	0	0.00	9	36.86	36.70	-9	324	-2.77%
2022/11/10	31	36.71	0	0.00	36.85	31	330	9.38%
2022/11/09	5	36.57	0	0.00	36.60	5	332	1.50%
2022/11/08	3	36.60	0	0.00	36.50	3	344	0.87%
2022/11/07	9	36.64	0	0.00	36.65	9	349	2.57%
2022/11/04	10	36.03	0	0.00	36.25	10	350	2.85%
2022/11/03	22	35.88	0	0.00	36.10	22	353	6.23%
2022/11/02	21	35.77	0	0.00	35.80	21	356	5.89%
2022/11/01	32	35.32	0	0.00	35.40	32	358	8.93%
2022/10/31	9	34.71	0	0.00	34.60	9	358	2.51%
2022/10/27	1	34.95	0	0.00	34.70	1	364	0.27%
2022/10/26	3	34.43	0	0.00	34.30	3	365	0.82%
2022/10/25	2	34.15	0	0.00	33.95	2	368	0.54%
2022/10/21	2	34.10	0	0.00	34.05	2	371	0.54%
2022/10/20	3	33.95	8.7	34.18	34.30	-5.7	371	-1.54%
2022/10/19	5	34.48	5	34.43	34.25	0	373	0.00%
2022/10/18	1	34.25	3	34.25	34.45	-2	374	-0.53%
2022/10/17	3	33.83	4	33.70	34.15	-1	375	-0.27%
2022/10/14	4	34.25	20	34.29	34.15	-16	376	-4.25%
2022/10/13	0	0.00	43	34.04	33.85	-43	378	-11.35%
2022/10/12	3	34.30	14	34.26	34.30	-11	376	-2.92%
2022/10/11	0	0.00	5	34.40	34.40	-5	378	-1.32%
2022/10/07	2	35.10	0	0.00	35.10	2	378	0.53%
2022/10/05	0	0.00	3	34.80	34.90	-3	380	-0.79%
2022/10/04	0	0.00	3	34.77	34.75	-3	389	-0.77%
2022/10/03	0	0.00	4	34.66	34.50	-4	396	-1.01%
2022/09/30	26	34.28	9	34.35	34.50	17	398	4.27%
2022/09/29	0	0.00	8	34.17	34.05	-8	399	-2.00%
2022/09/28	1	34.60	25	33.95	34.00	-24	404	-5.93%
2022/09/27	5	34.31	25	34.22	34.50	-20	404	-4.95%
2022/09/26	0	0.00	47	34.47	34.30	-47	406	-11.56%
2022/09/23	0	0.00	38	35.14	35.20	-38	407	-9.32%
2022/09/22	2	35.15	2	35.30	35.20	0	412	0.00%
2022/09/21	1	35.30	22	35.37	35.45	-21	411	-5.10%
2022/09/20	0	0.00	3	35.47	35.45	-3	411	-0.73%
2022/09/19	0	0.00	1	35.40	35.35	-1	414	-0.24%
2022/09/16	1	35.80	3	35.75	35.75	-2	414	-0.48%
2022/09/15	1	36.10	10	36.16	36.10	-9	414	-2.17%
2022/09/14	0	0.00	8	36.16	36.25	-8	417	-1.92%
2022/09/13	1	36.30	9	36.51	36.30	-8	418	-1.91%
2022/09/12	14	35.91	2	35.50	35.80	12	424	2.83%
2022/09/08	8	35.22	0	0.00	35.20	8	424	1.89%
2022/09/07	7	36.09	13	36.06	35.55	-6	421	-1.42%
2022/09/06	7	37.30	32	37.14	36.75	-25	414	-6.04%
2022/09/05	10	41.89	29	42.13	41.80	-19	386	-4.92%
2022/09/02	8	42.86	8	42.81	42.80	0	354	0.00%
2022/09/01	2	42.90	28	42.89	43.00	-26	342	-7.59%
2022/08/31	9	43.11	13	43.09	43.10	-4	343	-1.16%
2022/08/30	5	43.11	9	42.95	43.05	-4	336	-1.19%
2022/08/29	19	42.62	68	42.69	42.70	-49	329	-14.89%
2022/08/26	5	42.97	10	42.87	42.95	-5	322	-1.55%
2022/08/25	11	42.83	114	42.76	42.55	-103	318	-32.31%	大賣/鉅額交易
2022/08/24	0	0.00	18	42.94	42.85	-18	308	-5.84%
2022/08/23	3	42.90	6	42.97	42.95	-3	302	-0.99%
2022/08/22	1	43.20	2	42.70	43.10	-1	301	-0.33%
2022/08/19	2	42.80	7	42.79	43.00	-5	298	-1.68%
2022/08/18	1	42.70	7	43.01	42.95	-6	301	-1.99%
2022/08/17	5	43.15	12	43.30	43.10	-7	301	-2.32%
2022/08/16	2	42.48	0	0.00	42.50	2	297	0.67%
2022/08/15	26	42.16	24	42.60	42.40	2	302	0.66%
2022/08/12	13	42.60	0	0.00	42.85	13	293	4.43%
2022/08/10	0	0.00	1	41.00	41.40	-1	299	-0.33%
2022/08/09	23	40.74	5	41.37	41.40	18	310	5.80%
2022/08/08	1	40.20	0	0.00	40.25	1	313	0.32%
2022/08/05	4	40.43	7	40.25	40.40	-3	327	-0.92%
2022/08/04	3	40.00	6	39.82	39.90	-3	366	-0.82%
2022/08/03	9	39.99	19	39.89	39.95	-10	378	-2.64%
2022/08/02	0	0.00	3	40.13	40.10	-3	383	-0.78%
2022/07/29	14	40.50	2	40.50	40.95	12	387	3.09%
2022/07/28	16	40.08	0	0.00	40.20	16	395	4.05%
2022/07/27	5	39.80	1	39.60	39.90	4	398	1.00%
2022/07/26	1	39.90	24	39.64	39.55	-23	408	-5.63%
2022/07/25	2	39.90	0	0.00	39.90	2	409	0.49%
2022/07/22	3	40.00	6	39.88	39.80	-3	414	-0.72%
2022/07/21	22	39.70	3	39.65	39.90	19	421	4.51%
2022/07/20	23	39.88	6	39.68	39.55	17	425	3.99%
2022/07/19	14	39.92	0	0.00	39.90	14	437	3.20%
2022/07/18	16	39.57	2	39.60	39.60	14	445	3.14%
2022/07/15	17	38.89	13	39.11	39.10	4	448	0.89%
2022/07/14	22	38.64	0	0.00	39.00	22	452	4.86%
2022/07/13	8	38.61	12	38.76	38.60	-4	461	-0.87%
2022/07/12	10	38.67	31	38.55	38.25	-21	468	-4.48%
2022/07/11	8	38.86	26	38.78	39.05	-18	462	-3.89%
2022/07/08	26	40.06	21	40.08	39.90	5	461	1.08%
2022/07/07	19	40.00	16	39.85	40.05	3	469	0.64%
2022/07/06	13	39.86	29	39.68	39.10	-16	482	-3.32%
2022/07/05	10	40.65	11	40.26	40.25	-1	500	-0.20%
2022/07/04	0	0.00	9	39.96	39.90	-9	504	-1.79%
2022/07/01	0	0.00	25	40.30	40.10	-25	517	-4.83%
2022/06/30	14	41.05	57	41.24	40.90	-43	529	-8.12%
2022/06/29	3	41.80	7	41.85	42.00	-4	532	-0.75%
2022/06/28	2	42.05	0	0.00	42.00	2	539	0.37%
2022/06/27	17	42.52	0	0.00	42.40	17	555	3.06%
2022/06/24	1	42.55	1	42.10	42.00	0	563	0.00%
2022/06/23	15	42.15	11	41.83	42.20	4	590	0.68%
2022/06/22	0	0.00	68	41.72	42.00	-68	692	-9.82%
2022/06/21	24	42.15	11	42.29	42.55	13	762	1.70%
2022/06/20	6	42.34	33	42.27	41.60	-27	763	-3.53%
2022/06/17	12	43.37	20	43.31	43.40	-8	755	-1.06%
2022/06/16	21	45.13	27	44.70	44.00	-6	750	-0.80%
2022/06/15	47	45.32	32	45.29	45.00	15	746	2.01%
2022/06/14	17	45.22	17	45.12	45.55	0	743	0.00%
2022/06/13	42	45.65	104	45.63	45.75	-62	741	-8.36%	大賣/
2022/06/10	14	45.94	11	45.90	46.20	3	731	0.41%
2022/06/09	22	45.27	11	45.89	45.80	11	726	1.51%
2022/06/08	1	44.80	19.4	44.77	44.80	-18.4	719	-2.56%
2022/06/07	0	0.00	14.4	44.77	44.75	-14.4	719	-2.00%
2022/06/06	0	0.00	18	44.78	44.80	-18	719	-2.50%
2022/06/02	0	0.00	55.2	44.77	44.75	-55.2	721	-7.65%
2022/06/01	2	45.00	37	44.93	44.85	-35	723	-4.84%
2022/05/31	5	45.00	5	44.97	45.10	0	721	0.00%
2022/05/30	4	45.06	17	45.01	45.00	-13	723	-1.80%
2022/05/27	1	44.95	8	44.76	44.75	-7	726	-0.96%
2022/05/26	10	44.54	33.4	44.71	44.45	-23.4	727	-3.22%
2022/05/25	3	45.52	19	45.46	45.35	-16	722	-2.21%
2022/05/24	9	45.72	24	45.69	45.65	-15	723	-2.07%
2022/05/23	7	45.36	16	45.48	45.30	-9	718	-1.25%
2022/05/20	6	44.78	19	44.76	44.85	-13	714	-1.82%
2022/05/19	12	43.97	9	43.51	44.40	3	710	0.42%
2022/05/18	8	44.53	36	44.42	44.40	-28	703	-3.98%
2022/05/17	27	43.28	10	43.48	43.80	17	697	2.44%
2022/05/16	26	42.46	21	42.39	42.55	5	683	0.73%
2022/05/13	36	42.35	27	42.15	42.50	9	676	1.33%
2022/05/12	36	43.69	84	44.26	42.00	-48	662	-7.25%
2022/05/11	11	46.12	51	46.05	45.85	-40	621	-6.43%
2022/05/10	18	46.50	22	46.24	46.65	-4	608	-0.66%
2022/05/09	9	46.89	32	46.88	46.65	-23	601	-3.82%
2022/05/06	15	47.30	12	47.15	47.50	3	596	0.50%
2022/05/05	50	47.66	47	47.55	47.80	3	591	0.51%
2022/05/04	14	47.18	21	47.17	47.00	-7	585	-1.20%
2022/05/03	85	46.94	23	46.65	47.20	62	584	10.62%
2022/04/29	2	46.33	54	46.20	46.15	-52	575	-9.04%
2022/04/28	21	46.08	17	46.08	46.05	4	573	0.70%
2022/04/27	15	45.33	25	45.34	45.60	-10	569	-1.76%
2022/04/26	22	46.98	16.6	46.50	46.25	5.4	562	0.96%
2022/04/25	36	46.34	36	46.51	46.65	0	557	0.00%
2022/04/22	1	47.75	15.4	47.68	48.00	-14.4	543	-2.65%
2022/04/21	4	47.73	8	47.71	47.40	-4	535	-0.75%
2022/04/20	0	0.00	26	47.77	47.85	-26	532	-4.89%
2022/04/19	43	47.80	2	47.88	47.90	41	527	7.77%
2022/04/18	9	46.51	23	46.67	46.75	-14	520	-2.69%
2022/04/15	5	47.64	0	0.00	47.35	5	511	0.98%
2022/04/14	9	47.96	4	47.69	47.50	5	510	0.98%
2022/04/13	76	47.77	21	47.45	47.65	55	506	10.85%
2022/04/12	15.4	47.62	75.2	47.63	47.20	-59.8	497	-12.03%
2022/04/11	33	47.96	56	48.02	48.35	-23	482	-4.77%
2022/04/08	24	46.53	4	46.40	46.80	20	457	4.37%
2022/04/07	10	47.32	59	47.10	46.30	-49	453	-10.80%
2022/04/06	24	47.24	4	47.36	48.05	20	437	4.57%
2022/04/01	6	46.52	6	46.52	46.65	0	423	0.00%
2022/03/31	11	46.10	37	46.10	46.20	-26	414	-6.27%
2022/03/30	18	46.81	42	46.48	46.10	-24	408	-5.88%
2022/03/29	2	46.30	17	46.43	46.25	-15	391	-3.83%
2022/03/28	94	46.45	30	46.39	46.60	64	382	16.72%
2022/03/25	195	46.59	136	46.35	46.65	59	354	16.66%	大買/大賣/
2022/03/24	24	45.60	23	45.55	45.65	1	251	0.40%
2022/03/23	10	41.01	1	41.50	41.50	9	174	5.15%
2022/03/22	22	40.59	0	0.00	40.55	22	172	12.72%
2022/03/17	18	40.11	2	39.95	40.40	16	176	9.05%
2022/03/16	2	39.50	47	40.31	39.60	-45	176	-25.45%
2022/03/15	11	40.04	3	40.58	40.95	8	172	4.64%
2022/03/14	2	39.38	10	39.30	39.60	-8	170	-4.69%
2022/03/11	6	39.50	7	39.56	39.30	-1	171	-0.58%
2022/03/10	5	39.52	6	39.44	39.90	-1	174	-0.57%
2022/03/09	9	39.23	5	39.74	39.45	4	180	2.21%
2022/03/08	3	39.00	16	39.27	38.75	-13	185	-7.01%
2022/03/07	13	39.61	17	39.83	39.50	-4	184	-2.17%
2022/03/04	0	0.00	3	40.17	40.30	-3	184	-1.63%
2022/03/03	8	40.09	4	39.99	40.30	4	190	2.10%
2022/03/02	17	38.76	0	0.00	39.65	17	195	8.68%
2022/03/01	9	38.50	2	38.55	38.70	7	196	3.57%
2022/02/25	3	38.25	0	0.00	38.20	3	200	1.49%
2022/02/24	7	38.46	1	38.15	38.10	6	209	2.86%
2022/02/23	2	38.35	0	0.00	38.50	2	211	0.94%
2022/02/21	3	38.43	5	38.51	38.60	-2	220	-0.91%
2022/02/18	3	38.48	1	38.50	38.50	2	223	0.89%
2022/02/16	0	0.00	1	38.25	38.25	-1	225	-0.44%
2022/02/10	2	38.25	3	38.23	38.20	-1	234	-0.43%
2022/02/09	3	38.15	0	0.00	38.20	3	236	1.27%
2022/02/08	2	38.20	0	0.00	38.20	2	237	0.84%
2022/02/07	2	37.28	0	0.00	37.85	2	239	0.83%
2022/01/24	2	37.63	1	37.60	37.65	1	245	0.41%
2022/01/21	2	38.00	1	37.95	38.00	1	251	0.40%
2022/01/19	5	38.15	0	0.00	38.25	5	267	1.87%
2022/01/17	2	38.30	7	38.25	38.25	-5	271	-1.84%
2022/01/14	0	0.00	13	38.39	38.45	-13	270	-4.80%
2022/01/13	13	38.60	2	38.70	38.60	11	273	4.02%
2022/01/12	2	38.40	0	0.00	38.35	2	278	0.72%
2022/01/11	4	38.15	1.4	38.01	38.45	2.6	277	0.94%
2022/01/10	0	0.00	7	37.75	37.95	-7	277	-2.53%
2022/01/07	1	38.15	65	37.91	37.95	-64	278	-22.95%
2022/01/06	0	0.00	46.4	38.16	38.10	-46.4	282	-16.41%
2022/01/05	8	38.28	22	38.24	38.25	-14	290	-4.82%
2022/01/04	0	0.00	15	38.21	38.25	-15	291	-5.14%
2022/01/03	0	0.00	7	38.20	38.25	-7	295	-2.37%
2021/12/30	2	38.38	26	38.27	38.20	-24	299	-8.02%
2021/12/29	1	38.30	23	38.27	38.35	-22	299	-7.34%
2021/12/28	3	38.25	36	38.22	38.30	-33	302	-10.93%
2021/12/27	7	38.17	17	38.17	38.30	-10	301	-3.31%
2021/12/24	2	38.25	9	38.18	38.10	-7	308	-2.27%
2021/12/23	6	38.33	4	38.30	38.25	2	314	0.64%
2021/12/22	3	38.40	28	38.19	38.15	-25	317	-7.88%
2021/12/21	3	38.35	2	38.40	38.30	1	319	0.31%
2021/12/20	5	38.21	0	0.00	38.30	5	321	1.56%
2021/12/17	6	38.42	0	0.00	38.25	6	325	1.84%
2021/12/16	2	38.30	6	38.45	38.50	-4	331	-1.21%
2021/12/15	29	38.34	3	38.28	38.25	26	335	7.76%
2021/12/14	34	38.64	17	38.68	38.55	17	342	4.96%
2021/12/13	17	39.00	3	38.88	38.90	14	344	4.06%
2021/12/10	11	39.28	1	39.15	39.10	10	352	2.84%
2021/12/09	0	0.00	15	39.42	39.25	-15	355	-4.22%
2021/12/08	1	38.90	2	39.45	39.45	-1	360	-0.28%
2021/12/07	6	38.77	10	38.81	38.95	-4	360	-1.11%
2021/12/06	25	38.77	26	38.80	38.80	-1	365	-0.27%
2021/11/24	15	33.99	81	33.94	34.00	-66	362	-18.23%
2021/11/23	122	33.86	3	33.87	33.95	119	368	32.26%	大買/鉅額交易
2021/11/22	28	33.51	1	33.60	33.60	27	374	7.21%
2021/11/19	4	33.55	16	33.46	33.40	-12	376	-3.19%
2021/11/18	19	33.87	104	33.76	33.55	-85	383	-22.14%	大賣/
2021/11/17	11	34.15	17	33.89	34.05	-6	383	-1.56%
2021/11/16	1	33.95	15	34.06	34.15	-14	379	-3.69%
2021/11/15	2	33.80	102	33.94	34.10	-100	388	-25.76%	大賣/
2021/11/12	16	34.22	76	34.09	34.15	-60	396	-15.13%
2021/11/11	13	33.13	24	33.25	33.40	-11	401	-2.74%
2021/11/10	15	33.36	0	0.00	33.55	15	414	3.62%
2021/11/09	27	33.03	2	32.90	33.30	25	418	5.97%
2021/11/08	49	32.65	0	0.00	32.70	49	426	11.49%
2021/11/05	0	0.00	7	32.46	32.35	-7	441	-1.59%
2021/11/04	2	32.50	1	32.40	32.55	1	450	0.22%
2021/11/03	4	32.18	3	32.37	32.50	1	466	0.21%
2021/11/02	1	32.15	7	32.00	32.10	-6	516	-1.16%
2021/11/01	0	0.00	15	32.51	32.40	-15	527	-2.84%
2021/10/29	1	32.70	2	32.75	32.85	-1	536	-0.19%
2021/10/28	0	0.00	1	32.45	32.55	-1	561	-0.18%
2021/10/27	9	32.76	5	32.72	32.80	4	604	0.66%
2021/10/26	8	32.83	8	32.81	32.75	0	625	0.00%
2021/10/25	12	32.63	1	32.40	32.70	11	642	1.71%
2021/10/22	0	0.00	5	32.18	32.25	-5	680	-0.74%
2021/10/21	45	32.65	41	32.24	32.20	4	704	0.57%
2021/10/20	4	32.05	43	32.15	31.90	-39	734	-5.31%
2021/10/19	25	32.94	93	32.97	32.60	-68	763	-8.90%
2021/10/18	12	32.51	68	32.49	32.70	-56	805	-6.95%
2021/10/15	20	31.85	20	31.96	31.90	0	843	0.00%
2021/10/14	3	31.13	0	0.00	31.15	3	881	0.34%
2021/10/13	1	31.05	1	30.95	31.05	0	989	0.00%
2021/10/12	1	31.15	16	31.12	31.10	-15	1,035	-1.45%
2021/10/08	3	31.42	77	31.31	31.55	-74	1,048	-7.05%
2021/10/07	8	30.91	32	30.88	30.95	-24	1,076	-2.23%
2021/10/06	36	30.50	4	30.48	30.50	32	1,113	2.87%
2021/10/05	9	30.31	0	0.00	30.70	9	1,176	0.77%
2021/10/04	45	30.37	61	30.32	30.20	-16	1,195	-1.34%
2021/10/01	3	30.93	29	30.94	30.95	-26	1,205	-2.16%
2021/09/30	2	31.55	8	31.31	31.40	-6	1,227	-0.49%
2021/09/29	0	0.00	10	31.52	31.50	-10	1,271	-0.79%
2021/09/28	1	31.70	12	31.62	31.70	-11	1,296	-0.85%
2021/09/27	3	32.30	3	32.02	31.90	0	1,309	0.00%
2021/09/24	0	0.00	5	31.92	31.80	-5	1,337	-0.37%
2021/09/23	0	0.00	5	31.75	31.95	-5	1,407	-0.36%
2021/09/22	1	31.90	20	31.83	31.70	-19	1,442	-1.32%
2021/09/17	11	32.75	43	32.71	32.70	-32	1,505	-2.13%
2021/09/16	0	0.00	13	33.00	32.95	-13	1,547	-0.84%
2021/09/15	6	33.13	19	33.19	33.10	-13	1,576	-0.82%
2021/09/14	1	33.95	11	33.93	33.70	-10	1,587	-0.63%
2021/09/13	5	33.88	54	33.81	33.80	-49	1,613	-3.04%
2021/09/10	42	34.30	13	34.14	34.50	29	1,620	1.79%
2021/09/09	9	33.02	17	33.31	33.75	-8	1,628	-0.49%
2021/09/08	1	33.00	90	33.51	32.90	-89	1,651	-5.39%
2021/09/07	0	0.00	61	34.19	34.10	-61	1,672	-3.65%
2021/09/06	0	0.00	27	33.94	33.80	-27	1,680	-1.61%
2021/09/03	22	34.48	31	34.43	34.45	-9	1,679	-0.54%
2021/09/02	0	0.00	106	34.38	34.25	-106	1,692	-6.26%	大賣/鉅額交易
2021/09/01	5	34.71	45	34.61	34.75	-40	1,694	-2.36%
2021/08/31	13	34.57	73	34.35	34.70	-60	1,695	-3.54%
2021/08/30	0	0.00	5	34.65	34.65	-5	1,700	-0.29%
2021/08/27	22	34.55	136	34.61	34.30	-114	1,711	-6.66%	大賣/鉅額交易
2021/08/26	1	34.95	74	34.97	34.90	-73	1,719	-4.25%
2021/08/25	0	0.00	83	34.39	34.30	-83	1,724	-4.81%
2021/08/24	7	35.31	28	35.30	34.80	-21	1,740	-1.21%
2021/08/23	15	35.65	62	35.67	35.50	-47	1,742	-2.70%
2021/08/20	0	0.00	85	34.76	34.90	-85	1,746	-4.87%
2021/08/19	1	35.65	153	35.17	34.50	-152	1,748	-8.69%	大賣/鉅額交易
2021/08/18	32	35.96	75	35.07	36.40	-43	1,741	-2.47%
2021/08/17	62	35.48	111	36.11	35.50	-49	1,731	-2.83%	大賣/
2021/08/16	124	36.61	176	36.74	36.65	-52	1,720	-3.02%	大買/大賣/
2021/08/13	91	37.33	110	37.52	37.05	-19	1,709	-1.11%	大賣/
2021/08/12	129	37.76	143	37.84	38.35	-14	1,707	-0.82%	大買/大賣/
2021/08/11	69	37.03	59	37.12	36.80	10	1,705	0.59%
2021/08/10	0	0.00	145	38.25	38.00	-145	1,701	-8.52%	大賣/鉅額交易
2021/08/09	107	38.74	57	38.53	38.30	50	1,720	2.91%	大買/
2021/08/06	372	39.06	125	39.00	38.60	247	1,731	14.26%	大買/大賣/鉅額交易
2021/08/05	4	40.85	220	41.18	40.70	-216	1,709	-12.64%	大賣/鉅額交易
2021/08/04	4	41.64	159	41.80	41.65	-155	1,761	-8.80%	大賣/鉅額交易
2021/08/03	278	41.88	79	41.81	42.00	199	1,816	10.96%	大買/鉅額交易
2021/08/02	478	40.64	86	40.63	40.60	392	1,924	20.37%	大買/鉅額交易
2021/07/30	47	42.00	163	42.28	41.60	-116	1,977	-5.87%	大賣/鉅額交易
2021/07/29	89	42.59	122	42.72	42.65	-33	1,970	-1.67%	大賣/
2021/07/28	247	42.11	93	42.77	42.50	154	1,984	7.76%	大買/鉅額交易
2021/07/27	31	45.08	272	44.59	43.85	-241	1,960	-12.29%	大賣/鉅額交易
2021/07/26	281	44.94	52	44.55	44.90	229	1,949	11.75%	大買/鉅額交易
2021/07/23	32	44.51	286	44.13	44.35	-254	1,922	-13.21%	大賣/鉅額交易
2021/07/22	396	43.92	104	42.89	44.35	292	1,902	15.35%	大買/大賣/鉅額交易
2021/07/21	83	42.35	315	43.11	42.35	-232	1,881	-12.33%	大賣/鉅額交易
2021/07/20	216	43.40	246	43.11	43.00	-30	1,848	-1.62%	大買/大賣/
2021/07/19	501	43.95	660	43.37	44.15	-159	1,817	-8.75%	大買/大賣/鉅額交易
2021/07/16	436	41.28	31	41.04	42.05	405	1,738	23.29%	大買/鉅額交易
2021/07/15	200	40.01	10	39.95	40.25	190	1,699	11.18%	大買/鉅額交易
2021/07/14	267	39.36	49	39.51	39.85	218	1,704	12.79%	大買/鉅額交易
2021/07/13	118	40.65	32	40.97	39.90	86	1,700	5.06%	大買/
2021/07/12	312	41.83	522	41.39	41.05	-210	1,676	-12.53%	大買/大賣/鉅額交易
2021/07/09	196	40.00	70	39.83	40.05	126	1,615	7.80%	大買/鉅額交易
2021/07/08	199	39.67	15	39.40	39.95	184	1,598	11.51%	大買/鉅額交易
2021/07/07	111	39.37	378	39.01	39.55	-267	1,585	-16.84%	大買/大賣/鉅額交易
2021/07/06	749	39.31	36	38.98	39.50	713	1,558	45.75%	大買/鉅額交易
2021/07/05	181	38.87	92	38.60	38.45	89	1,515	5.87%	大買/
2021/07/02	59	38.08	49	37.95	38.15	10	1,493	0.67%
2021/07/01	347	38.06	76	37.94	38.15	271	1,479	18.32%	大買/鉅額交易
2021/06/30	305	38.86	258	38.83	38.25	47	1,453	3.23%	大買/大賣/
2021/06/29	129	37.45	142	37.19	37.20	-13	1,382	-0.94%	大買/大賣/
2021/06/28	72	36.99	652	36.96	37.40	-580	1,348	-43.02%	大賣/鉅額交易
2021/06/25	222	36.54	47	36.57	37.50	175	1,281	13.66%	大買/鉅額交易
2021/06/24	223	36.50	156	36.16	35.40	67	1,237	5.41%	大買/大賣/
2021/06/23	59	36.00	89	36.00	36.00	-30	1,211	-2.48%
2021/06/22	165	35.65	22	35.56	35.75	143	1,208	11.84%	大買/鉅額交易
2021/06/21	50	34.94	40	34.72	34.95	10	1,199	0.83%
2021/06/18	7	34.75	61	34.74	34.80	-54	1,188	-4.54%
2021/06/17	92	35.27	49	35.04	35.45	43	1,174	3.66%
2021/06/16	45	34.35	30	34.63	35.15	15	1,147	1.31%
2021/06/15	155	34.07	7	33.92	34.25	148	1,120	13.20%	大買/鉅額交易
2021/06/11	0	0.00	32	33.75	33.55	-32	1,119	-2.86%
2021/06/10	69	33.74	175	33.59	34.00	-106	1,114	-9.51%	大賣/鉅額交易
2021/06/09	10	33.20	53	33.18	33.25	-43	1,099	-3.91%
2021/06/08	10	32.82	14	32.94	32.75	-4	1,094	-0.37%
2021/06/07	71	32.53	29	32.84	33.20	42	1,092	3.84%
2021/06/04	45	33.52	108	33.47	33.35	-63	1,083	-5.81%	大賣/
2021/06/03	343	33.80	28	33.61	33.95	315	1,074	29.31%	大買/鉅額交易
2021/06/02	147	33.08	27	33.01	33.20	120	1,053	11.39%	大買/鉅額交易
2021/06/01	35	32.60	92	32.45	33.00	-57	1,042	-5.47%
2021/05/31	44	31.46	103	31.41	31.70	-59	1,024	-5.76%	大賣/
2021/05/28	54	30.67	50	30.65	30.90	4	1,012	0.40%
2021/05/27	21	30.00	54	30.03	30.00	-33	1,003	-3.29%
2021/05/26	33	29.90	74	30.02	30.05	-41	1,002	-4.09%
2021/05/25	8	30.19	76	30.27	30.20	-68	1,000	-6.79%
2021/05/24	23	30.28	13	30.28	30.25	10	999	1.00%
2021/05/21	15	30.39	18	30.43	30.35	-3	1,002	-0.30%
2021/05/20	30	30.22	56	30.05	29.95	-26	1,002	-2.59%
2021/05/19	30	30.96	71	31.09	30.90	-41	996	-4.11%
2021/05/18	138	30.02	44	30.25	30.65	94	987	9.52%	大買/
2021/05/17	130	28.82	333	28.97	28.60	-203	976	-20.79%	大買/大賣/鉅額交易
2021/05/14	19	30.62	360	30.62	30.45	-341	947	-36.01%	大賣/鉅額交易
2021/05/13	79	31.01	176	30.92	30.60	-97	917	-10.58%	大賣/
2021/05/12	698	31.84	148	32.48	31.95	550	889	61.85%	大買/大賣/鉅額交易
2021/05/11	530	33.83	96	34.32	33.20	434	822	52.74%	大買/鉅額交易
2021/05/10	157	35.87	812	35.59	35.30	-655	758	-86.39%	大買/大賣/鉅額交易
2021/05/07	354	33.14	169	33.06	34.20	185	625	29.56%	大買/大賣/鉅額交易
2021/05/06	65	31.76	53	31.46	31.10	12	530	2.26%
2021/05/05	363	31.47	15	31.48	31.60	348	513	67.73%	大買/鉅額交易
2021/05/04	112	30.18	73	30.39	30.15	39	480	8.11%	大買/
2021/05/03	78	31.69	194	31.58	31.10	-116	466	-24.89%	大賣/鉅額交易
2021/04/29	31	31.50	25	31.47	31.60	6	449	1.33%
2021/04/28	52	31.48	98	31.61	31.55	-46	441	-10.43%
2021/04/27	74.3	31.63	13	31.54	31.65	61.3	429	14.25%
2021/04/26	57	31.13	30	31.08	31.00	27	396	6.81%
2021/04/23	39	30.76	18	30.64	30.90	21	388	5.41%
2021/04/22	170	30.99	36	30.76	30.60	134	380	35.19%	大買/鉅額交易
2021/04/21	78	30.48	33	30.46	30.55	45	349	12.86%
2021/04/20	142	30.87	68	30.86	30.80	74	344	21.51%	大買/
2021/04/19	203	30.43	15	30.40	30.70	188	324	58.01%	大買/鉅額交易
2021/04/16	74	30.00	0	0.00	30.00	74	296	24.94%
2021/04/15	36	29.82	0	0.00	29.75	36	284	12.66%
2021/04/14	3	29.42	44	29.41	29.45	-41	282	-14.50%
2021/04/13	44	29.61	32	29.55	29.55	12	289	4.14%
2021/04/12	27	29.84	3	29.70	29.65	24	318	7.53%
2021/04/09	12	29.82	27	29.81	29.85	-15	314	-4.77%
2021/04/08	40	29.89	3	29.85	29.90	37	312	11.84%
2021/04/07	11	29.59	0	0.00	29.70	11	307	3.58%
2021/04/06	4	29.65	3	29.70	29.70	1	305	0.33%
2021/04/01	14	29.67	0	0.00	29.75	14	302	4.62%
2021/03/31	13	29.53	6	29.75	29.80	7	302	2.31%
2021/03/30	29	29.51	0	0.00	29.55	29	299	9.69%
2021/03/29	0	0.00	2	29.58	29.55	-2	295	-0.68%
2021/03/26	12	29.25	23	29.25	29.30	-11	294	-3.74%
2021/03/25	26	29.36	0	0.00	29.30	26	296	8.77%
2021/03/24	4	29.68	3	29.37	29.35	1	287	0.35%
2021/03/23	0	0.00	5	29.78	29.95	-5	269	-1.86%
2021/03/22	1	29.70	4	29.69	29.85	-3	270	-1.11%
2021/03/19	0	0.00	44	29.80	29.80	-44	271	-16.20%
2021/03/18	0	0.00	9	29.85	29.95	-9	273	-3.30%
2021/03/17	0	0.00	41	29.78	29.75	-41	274	-14.96%
2021/03/16	1	30.20	17	30.22	30.10	-16	264	-6.04%
2021/03/15	0	0.00	3	30.25	30.25	-3	266	-1.13%
2021/03/12	2	30.28	28	30.12	30.20	-26	268	-9.70%
2021/03/11	12	30.46	2	30.45	30.40	10	265	3.76%
2021/03/10	2	30.40	0	0.00	30.40	2	266	0.75%
2021/03/09	7	30.54	0	0.00	30.35	7	269	2.60%
2021/03/08	5	30.60	6	30.60	30.50	-1	268	-0.37%
2021/03/05	5	30.36	0	0.00	30.30	5	269	1.86%
2021/03/04	8	30.64	8	30.60	30.70	0	268	0.00%
2021/03/03	22	30.67	0	0.00	30.75	22	268	8.20%
2021/03/02	3	30.90	5	30.70	30.70	-2	268	-0.74%
2021/02/26	0	0.00	18	30.89	30.90	-18	267	-6.74%
2021/02/25	5	30.85	0	0.00	31.00	5	263	1.90%
2021/02/24	19	31.16	0	0.00	31.20	19	262	7.24%
2021/02/23	51	31.35	0	0.00	31.45	51	261	19.53%
2021/02/22	13	31.16	0	0.00	30.95	13	256	5.06%
2021/02/19	9	30.47	8	30.46	30.50	1	251	0.40%
2021/02/18	8	30.40	0	0.00	30.45	8	249	3.21%
2021/02/17	10	29.88	4	29.80	30.35	6	247	2.42%
2021/02/05	13	29.52	1	29.50	29.45	12	243	4.92%
2021/02/03	2	29.35	8	29.50	29.40	-6	244	-2.45%
2021/02/02	5	29.43	2	29.40	29.35	3	244	1.23%
2021/02/01	1	29.30	9	29.31	29.40	-8	244	-3.27%
2021/01/29	0	0.00	48	29.40	29.40	-48	243	-19.70%
2021/01/28	0	0.00	16	29.47	29.55	-16	240	-6.66%
2021/01/27	1	29.65	7	29.65	29.70	-6	237	-2.53%
2021/01/26	0	0.00	10	29.62	29.55	-10	237	-4.22%
2021/01/25	3	29.50	4	29.50	29.75	-1	236	-0.42%
2021/01/22	3	29.48	5	29.50	29.55	-2	236	-0.85%
2021/01/21	4	29.40	8	29.43	29.35	-4	235	-1.70%
2021/01/20	7	29.36	31	29.30	29.20	-24	233	-10.26%
2021/01/19	2	29.55	0	0.00	29.55	2	229	0.87%
2021/01/18	8	29.41	10	29.30	29.50	-2	228	-0.87%
2021/01/13	17	30.28	0	0.00	30.20	17	222	7.65%
2021/01/12	0	0.00	2	30.20	30.15	-2	219	-0.91%
2021/01/08	24	30.23	0	0.00	30.50	24	217	11.04%
2021/01/07	1	30.50	3	30.55	30.40	-2	213	-0.94%
2021/01/06	17	30.61	45	31.50	30.55	-28	210	-13.33%
2021/01/05	13	31.73	8	31.51	31.40	5	198	2.52%
2021/01/04	9	29.75	0	0.00	29.70	9	163	5.49%
2020/12/31	9	29.63	0	0.00	29.60	9	163	5.52%
2020/12/28	1	29.80	0	0.00	29.80	1	158	0.63%
2020/12/24	1	29.65	0	0.00	29.70	1	156	0.64%
2020/12/23	3	29.47	0	0.00	29.50	3	158	1.89%
2020/12/22	1	29.70	0	0.00	29.70	1	160	0.62%
2020/12/21	1	30.30	0	0.00	30.35	1	159	0.63%
2020/12/18	3	29.48	0	0.00	29.40	3	151	1.98%
2020/12/17	4	29.61	0	0.00	29.60	4	148	2.69%
2020/12/16	2	29.48	0	0.00	29.60	2	146	1.36%
2020/12/15	0	0.00	16	29.47	29.40	-16	143	-11.13%
2020/12/10	1	29.80	5	29.61	29.70	-4	133	-2.99%
2020/12/07	0	0.00	2	29.65	29.60	-2	123	-1.62%
2020/12/04	0	0.00	1	29.65	29.75	-1	120	-0.83%
2020/12/03	0	0.00	2	30.05	29.60	-2	117	-1.70%
2020/12/02	0	0.00	8	30.15	30.05	-8	112	-7.08%
2020/12/01	3	30.37	0	0.00	30.35	3	111	2.68%
2020/11/27	3	29.97	0	0.00	29.95	3	104	2.86%
2020/11/26	11	29.76	0	0.00	29.90	11	102	10.72%
2020/11/25	3	29.68	0	0.00	29.50	3	101	2.95%
2020/11/24	5	29.56	0	0.00	29.70	5	103	4.85%
2020/11/23	8	29.88	0	0.00	29.90	8	102	7.77%
2020/11/18	2	28.90	0	0.00	28.90	2	124	1.61%
2020/11/16	3	28.60	0	0.00	28.60	3	130	2.29%
2020/11/13	1	28.40	0	0.00	28.40	1	133	0.75%
2020/11/11	18	28.48	0	0.00	28.35	18	137	13.07%
2020/11/10	1	28.05	0	0.00	28.25	1	137	0.73%
2020/11/09	9	27.61	0	0.00	27.90	9	138	6.52%
2020/11/06	2	27.43	3	27.45	27.45	-1	137	-0.73%
2020/11/03	6	27.44	0	0.00	27.35	6	142	4.20%
2020/10/30	0	0.00	8	27.51	27.55	-8	144	-5.53%
2020/10/26	1	27.55	0	0.00	27.70	1	144	0.69%
2020/10/19	4	27.60	0	0.00	27.90	4	151	2.65%
2020/10/15	3	27.65	0	0.00	27.85	3	150	1.99%
2020/10/06	2	27.63	0	0.00	27.65	2	156	1.28%
2020/10/05	3	27.67	1	27.65	27.65	2	157	1.27%
2020/09/29	0	0.00	3	27.75	27.60	-3	161	-1.86%
2020/09/28	3	27.93	4	27.91	27.90	-1	161	-0.62%
2020/09/25	2	27.85	6	27.97	27.90	-4	161	-2.47%
2020/09/24	0	0.00	32	28.14	28.05	-32	158	-20.24%
2020/09/23	4	28.45	4	28.46	28.45	0	155	0.00%
2020/09/22	1	28.45	0	0.00	28.60	1	154	0.65%
2020/09/21	18	28.64	4	28.63	28.70	14	154	9.04%
2020/09/18	8	28.51	2	28.48	28.70	6	154	3.87%
2020/09/17	22	28.47	1	28.40	28.60	21	155	13.54%
2020/09/16	15	28.51	4	28.74	28.40	11	154	7.12%
2020/09/15	0	0.00	8	28.36	28.35	-8	153	-5.20%
2020/09/14	5	28.52	3	28.52	28.50	2	153	1.30%
2020/09/11	0	0.00	21	28.39	28.60	-21	152	-13.73%
2020/09/08	1	28.80	0	0.00	28.90	1	153	0.65%
2020/09/07	1	28.60	0	0.00	28.55	1	154	0.65%
2020/09/04	0	0.00	3	28.45	28.75	-3	159	-1.88%
2020/09/03	0	0.00	4	28.54	28.55	-4	161	-2.47%
2020/09/02	0	0.00	7	28.50	28.55	-7	163	-4.29%
2020/09/01	1	28.45	0	0.00	28.40	1	164	0.61%
2020/08/31	1	28.40	0	0.00	28.35	1	164	0.61%
2020/08/27	0	0.00	2	28.78	28.65	-2	163	-1.22%
2020/08/25	10	28.81	5	28.19	28.55	5	160	3.11%
2020/08/24	0	0.00	3	30.35	29.90	-3	148	-2.02%
2020/08/21	0	0.00	5	30.51	30.40	-5	133	-3.74%
2020/08/20	0	0.00	16	30.31	30.25	-16	130	-12.24%
2020/08/19	0	0.00	2	30.65	30.60	-2	125	-1.59%
2020/08/17	0	0.00	3	30.60	30.65	-3	123	-2.44%
2020/08/14	0	0.00	2	30.15	30.50	-2	122	-1.63%
2020/08/12	0	0.00	7	30.17	30.20	-7	121	-5.77%
2020/08/11	2	30.38	1	30.45	30.25	1	119	0.83%
2020/08/10	5	30.42	2	30.25	30.30	3	117	2.54%
2020/08/07	0	0.00	12	30.35	30.30	-12	117	-10.21%
2020/08/06	0	0.00	3	30.30	30.30	-3	116	-2.58%
2020/08/03	0	0.00	26	29.93	29.95	-26	132	-19.66%
2020/07/31	0	0.00	7	30.06	30.15	-7	133	-5.26%
2020/07/30	0	0.00	8	30.06	29.90	-8	133	-6.01%
2020/07/29	0	0.00	9	29.88	29.80	-9	133	-6.74%
2020/07/28	0	0.00	21	29.76	29.70	-21	134	-15.59%
2020/07/27	0	0.00	20	29.96	29.90	-20	136	-14.70%
2020/07/24	0	0.00	6	30.08	30.15	-6	134	-4.47%
2020/07/21	44	30.33	0	0.00	30.40	44	132	33.21%
2020/07/15	9	30.30	0	0.00	30.35	9	135	6.67%
2020/07/14	0	0.00	1	30.55	30.25	-1	137	-0.73%
2020/07/13	0	0.00	8	30.34	30.45	-8	138	-5.79%
2020/07/10	0	0.00	5	30.55	30.45	-5	137	-3.65%
2020/07/07	1	30.75	0	0.00	30.50	1	136	0.73%
2020/07/06	14	30.65	0	0.00	30.70	14	136	10.29%
2020/06/30	1	30.25	2	30.30	30.30	-1	140	-0.71%
2020/06/29	0	0.00	1	30.20	30.25	-1	141	-0.71%
2020/06/23	1	30.35	2	30.55	30.35	-1	148	-0.67%
2020/06/22	1	30.30	0	0.00	30.35	1	150	0.67%
2020/06/18	1	30.30	0	0.00	30.30	1	155	0.64%
2020/06/17	8	30.25	0	0.00	30.30	8	159	5.02%
2020/06/16	9	30.09	0	0.00	30.35	9	166	5.42%
2020/06/15	0	0.00	7	29.74	29.80	-7	178	-3.92%
2020/06/12	8	29.36	0	0.00	29.80	8	186	4.28%
2020/06/11	2	29.78	0	0.00	29.70	2	190	1.05%
2020/06/10	7	30.45	0	0.00	30.30	7	187	3.73%
2020/06/09	2	30.55	0	0.00	30.55	2	196	1.02%
2020/06/08	4	30.50	0	0.00	30.55	4	205	1.95%
2020/06/05	2	30.03	0	0.00	30.10	2	205	0.97%
2020/06/04	3	29.92	0	0.00	30.00	3	209	1.43%
2020/06/03	20	29.95	0	0.00	29.95	20	211	9.44%
2020/06/02	2	29.78	0	0.00	29.80	2	211	0.95%
2020/06/01	5	29.71	6	29.75	29.70	-1	211	-0.47%
2020/05/29	0	0.00	2	29.75	29.75	-2	213	-0.94%
2020/05/28	8	29.95	10	29.74	29.70	-2	213	-0.93%
2020/05/27	2	29.75	1	29.90	29.90	1	215	0.46%
2020/05/26	15	29.76	1	29.80	29.75	14	216	6.47%
2020/05/25	0	0.00	10	29.63	29.70	-10	217	-4.59%
2020/05/22	0	0.00	27	29.69	29.85	-27	219	-12.31%
2020/05/21	1	29.95	0	0.00	29.90	1	218	0.46%
2020/05/20	8	29.85	4	29.71	29.95	4	218	1.83%
2020/05/19	7	29.80	0	0.00	29.85	7	217	3.22%
2020/05/18	7	29.79	0	0.00	29.75	7	217	3.22%
2020/05/15	0	0.00	2	29.75	29.85	-2	217	-0.92%
2020/05/14	0	0.00	1	29.80	29.75	-1	218	-0.46%
2020/05/11	7	29.96	0	0.00	29.95	7	220	3.17%
2020/05/08	9	29.55	15	29.91	29.95	-6	219	-2.74%
2020/05/07	11	30.83	0	0.00	31.05	11	205	5.34%
2020/05/06	0	0.00	1	30.55	30.50	-1	206	-0.48%
2020/05/04	0	0.00	5	30.34	30.60	-5	207	-2.41%
2020/04/30	40	30.60	0	0.00	30.70	40	206	19.33%
2020/04/29	30	30.58	0	0.00	30.50	30	208	14.38%
2020/04/27	6	30.18	0	0.00	30.20	6	216	2.77%
2020/04/23	1	29.90	9	29.82	29.90	-8	217	-3.68%
2020/04/21	0	0.00	23	29.63	29.75	-23	216	-10.61%
2020/04/17	26	30.32	0	0.00	30.10	26	215	12.08%
2020/04/16	0	0.00	26	30.07	30.15	-26	212	-12.21%
2020/04/15	1	30.50	0	0.00	30.45	1	212	0.47%
2020/04/14	17	30.19	0	0.00	30.40	17	214	7.93%
2020/03/25	0	0.00	2	28.35	28.35	-2	203	-0.98%
2020/03/19	0	0.00	11	24.93	23.95	-11	196	-5.59%
2020/03/18	2	26.70	0	0.00	26.50	2	184	1.08%
2020/03/17	0	0.00	20	27.23	27.20	-20	177	-11.27%
2020/03/16	0	0.00	23	28.22	28.10	-23	181	-12.69%
2020/03/13	0	0.00	16	27.91	28.80	-16	179	-8.94%
2020/03/12	0	0.00	3	29.98	29.85	-3	172	-1.74%
2020/03/11	0	0.00	6	30.65	30.45	-6	162	-3.69%
2020/03/10	9	30.36	0	0.00	30.60	9	160	5.60%
2020/03/09	0	0.00	14	30.80	30.65	-14	157	-8.91%
2020/03/05	27	31.23	0	0.00	31.30	27	155	17.42%
2020/03/04	3	30.93	0	0.00	31.00	3	156	1.92%
2020/03/02	11	30.78	0	0.00	30.90	11	156	7.03%
2020/02/21	28	31.43	0	0.00	31.45	28	157	17.77%
2020/02/07	0	0.00	13	31.07	31.10	-13	186	-6.96%
2020/02/05	0	0.00	2	30.95	31.20	-2	184	-1.08%
2020/02/04	0	0.00	4	30.88	31.20	-4	186	-2.15%
2020/01/31	4	30.95	5	31.49	31.20	-1	186	-0.54%
2020/01/20	3	32.30	0	0.00	32.25	3	182	1.64%
2020/01/17	13	32.27	0	0.00	32.30	13	184	7.05%
2020/01/16	10	32.25	0	0.00	32.25	10	186	5.37%
2020/01/15	0	0.00	10	32.12	32.30	-10	187	-5.32%
2020/01/13	9	32.14	4	32.15	32.25	5	193	2.59%
2020/01/10	12	32.50	2	32.50	32.45	10	193	5.18%
2020/01/09	0	0.00	9	32.30	32.40	-9	196	-4.57%
2020/01/06	5	32.42	0	0.00	32.65	5	200	2.50%
2020/01/02	4	32.50	0	0.00	32.55	4	201	1.99%
2019/12/31	2	32.30	0	0.00	32.45	2	200	1.00%
2019/12/26	0	0.00	1	32.25	32.30	-1	203	-0.49%
2019/12/19	2	32.00	0	0.00	32.25	2	209	0.95%
2019/12/18	2	32.20	0	0.00	32.25	2	211	0.95%
2019/12/17	2	31.90	0	0.00	32.15	2	212	0.94%
2019/12/16	0	0.00	4	32.48	32.45	-4	209	-1.91%
2019/12/13	0	0.00	2	32.80	32.55	-2	212	-0.94%
2019/12/11	13	32.30	2	32.55	32.60	11	211	5.20%
2019/12/09	0	0.00	4	31.88	32.10	-4	204	-1.96%
2019/12/05	4	31.70	6	31.79	31.85	-2	202	-0.99%
2019/12/04	1	31.70	2	31.70	31.70	-1	203	-0.49%
2019/12/03	0	0.00	4	31.80	31.95	-4	203	-1.96%
2019/12/02	0	0.00	7	31.77	31.85	-7	205	-3.41%
2019/11/29	0	0.00	16	32.05	32.00	-16	206	-7.76%
2019/11/28	0	0.00	4	32.20	32.25	-4	208	-1.92%
2019/11/27	0	0.00	11	32.19	32.25	-11	208	-5.28%
2019/11/26	0	0.00	5	32.14	32.10	-5	208	-2.40%
2019/11/25	2	32.05	0	0.00	32.20	2	211	0.95%
2019/11/22	6	32.30	1	32.30	32.35	5	211	2.37%
2019/11/21	0	0.00	9	32.04	32.25	-9	213	-4.22%
2019/11/20	39	32.05	0	0.00	32.30	39	217	17.91%
2019/11/19	20	31.99	0	0.00	32.05	20	225	8.88%
2019/11/15	0	0.00	1	31.95	32.10	-1	233	-0.43%
2019/11/14	21	31.98	1	31.90	31.90	20	232	8.60%
2019/11/12	0	0.00	6	32.68	32.60	-6	227	-2.64%
2019/11/11	0	0.00	10	33.02	32.85	-10	228	-4.37%
2019/11/08	10	32.87	1	32.50	33.00	9	225	4.00%
2019/11/07	6	31.95	0	0.00	31.85	6	211	2.84%
2019/11/06	37	32.07	0	0.00	32.10	37	212	17.41%
2019/11/05	0	0.00	2	31.95	32.10	-2	212	-0.94%
2019/11/04	0	0.00	2	31.95	31.95	-2	213	-0.94%
2019/11/01	0	0.00	11	31.89	31.75	-11	214	-5.12%
2019/10/31	0	0.00	3	32.15	31.95	-3	216	-1.39%
2019/10/30	7	32.20	2	32.10	32.10	5	219	2.28%
2019/10/29	2	32.15	0	0.00	32.15	2	217	0.92%
2019/10/28	2	32.10	0	0.00	32.25	2	216	0.92%
2019/10/24	8	32.25	0	0.00	32.25	8	213	3.75%
2019/10/23	4	32.06	0	0.00	32.05	4	212	1.88%
2019/10/22	6	32.00	0	0.00	32.00	6	213	2.82%
2019/10/21	6	31.97	0	0.00	31.85	6	214	2.79%
2019/10/18	1	32.05	0	0.00	31.90	1	216	0.46%
2019/10/17	11	31.64	0	0.00	31.80	11	220	4.99%
2019/10/16	9	31.25	0	0.00	31.35	9	216	4.15%
2019/10/15	1	31.35	0	0.00	31.25	1	215	0.46%
2019/10/14	0	0.00	13	31.18	31.25	-13	214	-6.05%
2019/10/09	2	31.05	0	0.00	31.15	2	212	0.94%
2019/10/08	8	31.19	0	0.00	31.15	8	211	3.78%
2019/10/07	11	31.05	3	31.05	31.10	8	211	3.78%
2019/10/04	0	0.00	7	30.86	30.90	-7	212	-3.29%
2019/10/02	4	31.00	3	30.93	30.85	1	211	0.47%
2019/10/01	3	31.45	0	0.00	31.10	3	210	1.43%
2019/09/27	1	31.05	24	31.05	31.10	-23	209	-10.96%
2019/09/24	1	31.50	0	0.00	31.55	1	209	0.48%
2019/09/19	1	31.60	0	0.00	31.40	1	203	0.49%
2019/09/17	1	31.30	0	0.00	31.30	1	201	0.50%
2019/08/29	1	30.60	0	0.00	30.80	1	190	0.53%
2019/08/21	0	0.00	8	31.90	31.95	-8	166	-4.82%
2019/08/19	0	0.00	17	31.72	31.75	-17	155	-10.97%
2019/08/16	1	31.60	0	0.00	31.90	1	155	0.64%
2019/08/06	0	0.00	2	31.20	31.40	-2	149	-1.34%
2019/08/05	0	0.00	21	31.65	31.65	-21	149	-14.00%
2019/07/24	0	0.00	24	32.55	32.60	-24	139	-17.23%
2019/07/23	0	0.00	24	32.67	32.75	-24	137	-17.46%
2019/07/19	6	32.13	0	0.00	32.05	6	129	4.62%
2019/07/10	0	0.00	11	31.86	31.90	-11	125	-8.78%
2019/07/02	5	31.58	0	0.00	31.65	5	126	3.96%
2019/07/01	11	31.70	0	0.00	31.65	11	126	8.72%
2019/06/24	29	31.05	0	0.00	31.05	29	136	21.25%
2019/06/21	17	31.00	0	0.00	31.00	17	135	12.51%
2019/06/20	4	30.95	0	0.00	30.95	4	136	2.94%
2019/06/10	2	30.95	0	0.00	31.00	2	137	1.45%
2019/06/06	0	0.00	2	30.90	30.85	-2	139	-1.44%
2019/06/04	1	30.95	0	0.00	31.00	1	141	0.71%
2019/06/03	3	31.00	4	31.30	30.85	-1	141	-0.71%
2019/05/31	0	0.00	3	31.30	31.30	-3	141	-2.12%
2019/05/30	0	0.00	1	31.30	31.20	-1	140	-0.71%
2019/05/29	0	0.00	10	31.21	31.10	-10	142	-7.02%
2019/05/28	2	31.00	0	0.00	31.20	2	146	1.36%
2019/05/27	4	30.96	2	31.13	31.15	2	150	1.33%
2019/05/24	0	0.00	2	31.15	30.90	-2	151	-1.32%
2019/05/23	1	31.00	1	31.20	31.05	0	151	0.00%
2019/05/21	10	31.39	0	0.00	31.10	10	151	6.62%
2019/05/20	9	30.91	0	0.00	30.85	9	151	5.95%
2019/05/17	0	0.00	7	30.92	30.90	-7	152	-4.58%
2019/04/18	0	0.00	29	31.77	31.70	-29	151	-19.18%
2019/03/21	0	0.00	10	32.96	32.90	-10	131	-7.61%
2019/02/25	0	0.00	1	32.55	33.00	-1	139	-0.72%
2019/02/21	0	0.00	11	32.32	32.40	-11	140	-7.82%
2018/11/23	0	0.00	4	29.95	29.95	-4	257	-1.55%
2018/11/21	0	0.00	6	29.99	30.00	-6	262	-2.28%
2018/11/13	1	29.65	0	0.00	30.00	1	312	0.32%
2018/11/07	0	0.00	12	30.50	30.55	-12	356	-3.37%
2018/11/05	1	31.65	0	0.00	31.65	1	356	0.28%
2018/11/02	1	32.05	0	0.00	32.05	1	358	0.28%
2018/10/29	0	0.00	9	30.70	30.90	-9	362	-2.48%
2018/10/26	0	0.00	8	30.85	30.85	-8	363	-2.20%
2018/10/25	0	0.00	5	30.55	30.65	-5	364	-1.37%
2018/10/24	0	0.00	66	31.08	31.05	-66	363	-18.15%
2018/10/22	0	0.00	1	31.75	32.20	-1	357	-0.28%
2018/10/19	72	31.79	5	32.32	31.80	67	358	18.70%
2018/10/16	1	32.55	7	32.29	32.55	-6	327	-1.83%
2018/10/15	0	0.00	4	33.00	32.35	-4	324	-1.23%
2018/10/12	2	33.10	19	32.89	33.10	-17	319	-5.32%
2018/10/11	0	0.00	29	33.37	33.25	-29	315	-9.19%
2018/10/09	0	0.00	9	34.58	34.35	-9	307	-2.93%
2018/10/08	3	34.62	10	34.64	34.80	-7	304	-2.30%
2018/10/05	0	0.00	9	34.66	34.70	-9	307	-2.93%
2018/10/04	0	0.00	8	34.83	34.80	-8	306	-2.61%
2018/10/03	1	35.00	0	0.00	35.00	1	335	0.30%
2018/10/02	0	0.00	5	34.98	34.90	-5	335	-1.49%
2018/10/01	0	0.00	1	35.00	35.20	-1	336	-0.30%
2018/09/28	1	35.00	8	35.09	35.00	-7	339	-2.06%
2018/09/27	0	0.00	2	35.10	35.10	-2	342	-0.58%
2018/09/20	2	34.85	0	0.00	34.95	2	342	0.58%
2018/09/19	0	0.00	8	34.84	35.00	-8	345	-2.32%
2018/09/18	1	34.55	0	0.00	34.55	1	344	0.29%
2018/09/17	1	34.90	0	0.00	34.90	1	347	0.29%
2018/09/13	3	33.85	7	33.80	34.35	-4	348	-1.15%
2018/09/12	1	33.85	8	33.84	33.80	-7	346	-2.02%
2018/09/11	1	33.85	4	33.86	33.85	-3	345	-0.87%
2018/09/10	1	34.00	10	34.12	34.00	-9	344	-2.61%
2018/09/07	0	0.00	7	34.61	34.55	-7	343	-2.04%
2018/09/06	0	0.00	1	34.90	35.00	-1	344	-0.29%
2018/09/05	0	0.00	3	34.98	35.00	-3	356	-0.84%
2018/09/04	0	0.00	1	35.20	35.00	-1	359	-0.28%
2018/08/31	0	0.00	1	35.35	35.35	-1	363	-0.28%
2018/08/30	0	0.00	4	35.18	35.25	-4	371	-1.08%
2018/08/29	0	0.00	3	34.92	35.30	-3	374	-0.80%
2018/08/27	0	0.00	5	34.14	34.20	-5	369	-1.35%
2018/08/24	0	0.00	1	34.90	34.25	-1	363	-0.28%
2018/08/21	2	35.63	11	35.50	35.65	-9	338	-2.66%
2018/08/20	4	35.81	36	35.79	36.05	-32	331	-9.65%
2018/08/17	1	36.20	0	0.00	36.20	1	313	0.32%
2018/08/16	3	38.88	0	0.00	39.00	3	299	1.00%
2018/08/15	0	0.00	19	38.82	38.80	-19	282	-6.74%
2018/08/14	0	0.00	27	38.99	39.00	-27	262	-10.28%
2018/08/13	0	0.00	25	39.57	39.40	-25	246	-10.14%
2018/08/10	0	0.00	4	39.79	39.75	-4	241	-1.66%
2018/08/09	0	0.00	8	39.71	39.70	-8	236	-3.38%
2018/08/08	0	0.00	3	39.77	39.70	-3	235	-1.27%
2018/08/07	0	0.00	7	39.72	39.80	-7	238	-2.93%
2018/08/06	0	0.00	8	39.62	39.70	-8	242	-3.30%
2018/08/03	0	0.00	16	39.68	39.65	-16	265	-6.02%
2018/08/02	0	0.00	1	39.70	39.65	-1	264	-0.38%
2018/08/01	0	0.00	4	39.68	39.75	-4	263	-1.52%
2018/07/30	0	0.00	2	39.65	39.60	-2	260	-0.77%
2018/07/26	0	0.00	4	39.50	39.50	-4	259	-1.54%
2018/07/23	0	0.00	13	39.05	39.10	-13	257	-5.05%
2018/07/18	0	0.00	7	39.15	39.15	-7	263	-2.66%
2018/07/16	0	0.00	6	39.05	39.05	-6	266	-2.26%
2018/07/13	0	0.00	3	38.85	38.85	-3	267	-1.12%
2018/07/12	0	0.00	14	38.92	38.85	-14	263	-5.31%
2018/07/11	0	0.00	1	39.10	38.95	-1	264	-0.38%
2018/07/10	0	0.00	12	39.11	39.10	-12	236	-5.07%
2018/07/05	0	0.00	2	39.30	39.05	-2	241	-0.83%
2018/07/02	0	0.00	7	39.31	39.30	-7	250	-2.79%
2018/06/28	0	0.00	8	39.30	39.35	-8	265	-3.01%
2018/06/26	0	0.00	135	39.33	39.30	-135	281	-47.91%	大賣/鉅額交易
2018/06/25	0	0.00	43	39.52	39.50	-43	329	-13.06%
2018/06/22	20	39.52	18	39.50	39.50	2	332	0.60%
2018/06/20	3	39.58	0	0.00	39.60	3	341	0.88%
2018/06/19	0	0.00	24	39.51	39.50	-24	343	-6.99%
2018/06/15	0	0.00	30	39.72	39.70	-30	349	-8.59%
2018/06/14	0	0.00	2	39.90	39.75	-2	347	-0.58%
2018/06/12	0	0.00	14	39.80	39.80	-14	336	-4.17%
2018/06/06	0	0.00	5	40.00	40.00	-5	323	-1.55%
2018/06/01	0	0.00	2	39.10	39.10	-2	322	-0.62%
2018/05/30	0	0.00	2	39.30	39.15	-2	326	-0.61%
2018/05/28	0	0.00	1	39.15	39.30	-1	334	-0.30%
2018/05/24	0	0.00	1	39.00	38.95	-1	338	-0.29%
2018/05/23	0	0.00	1	39.10	39.00	-1	340	-0.29%
2018/05/18	23	38.82	0	0.00	38.80	23	348	6.59%
2018/05/17	46	38.85	0	0.00	38.80	46	353	13.03%
2018/05/16	29	38.61	0	0.00	38.65	29	356	8.14%
2018/05/15	22	38.55	3	38.58	38.60	19	360	5.26%
2018/05/14	50	38.61	0	0.00	38.75	50	368	13.58%
2018/05/10	0	0.00	1	39.60	39.75	-1	345	-0.29%
2018/05/09	0	0.00	16	39.62	39.65	-16	345	-4.63%
2018/05/07	0	0.00	1	39.70	39.80	-1	349	-0.29%
2018/05/02	0	0.00	2	39.80	39.70	-2	359	-0.56%
2018/04/26	0	0.00	6	39.68	39.65	-6	371	-1.62%
2018/04/20	8	40.07	0	0.00	40.10	8	376	2.12%
2018/04/02	1	40.45	0	0.00	40.40	1	450	0.22%
2018/03/30	2	39.95	0	0.00	40.00	2	440	0.45%
2018/03/22	2	39.50	0	0.00	39.75	2	363	0.55%
2018/03/19	17	39.80	0	0.00	39.80	17	354	4.79%
2018/03/16	18	39.74	0	0.00	39.85	18	351	5.12%
2018/03/15	15	39.50	0	0.00	39.75	15	349	4.29%
2018/03/14	25	39.40	0	0.00	39.50	25	349	7.16%
2018/03/13	14	39.30	0	0.00	39.45	14	358	3.90%
2018/03/12	1	39.25	0	0.00	39.25	1	357	0.28%
2018/03/08	0	0.00	2	39.70	39.60	-2	356	-0.56%
2018/02/23	1	39.45	0	0.00	39.45	1	352	0.28%
2018/02/22	1	39.20	2	39.15	39.40	-1	353	-0.28%
2018/02/21	9	39.17	0	0.00	39.60	9	351	2.56%
2018/02/09	74	38.72	2	38.80	38.65	72	346	20.80%
2018/02/08	3	38.97	6	38.90	39.10	-3	343	-0.87%
2018/02/06	2	38.83	3	38.65	38.40	-1	341	-0.29%
2018/02/05	2	39.30	0	0.00	39.55	2	342	0.58%
2018/02/02	1	39.90	0	0.00	39.90	1	341	0.29%
2018/01/31	0	0.00	5	39.70	39.85	-5	342	-1.46%
2018/01/30	1	40.00	3	40.10	40.00	-2	342	-0.58%
2018/01/29	1	40.20	0	0.00	40.20	1	341	0.29%
2018/01/26	1	40.05	8	40.15	40.00	-7	341	-2.05%
2018/01/25	5	40.20	0	0.00	40.15	5	342	1.46%
2018/01/23	23	40.39	0	0.00	40.40	23	332	6.91%
2018/01/18	0	0.00	10	39.90	39.90	-10	326	-3.06%
2018/01/16	11	40.00	0	0.00	40.00	11	329	3.34%
2018/01/12	2	40.20	0	0.00	40.20	2	380	0.53%
2018/01/11	1	40.10	2	40.25	40.10	-1	377	-0.27%
2018/01/10	3	40.62	0	0.00	40.55	3	372	0.81%
2018/01/09	20	40.80	0	0.00	40.35	20	369	5.42%
2018/01/08	13	40.48	25	40.70	40.80	-12	358	-3.35%