中聯資源 (9930)-摩根大通券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
64.1
漲跌
▼0.5
漲幅
-0.77%
成交量
199張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	63.96	8	64.15	64.10	0	228	0.00%
2024/04/25	1	65.00	13	64.48	64.60	-12	226	-5.30%
2024/04/24	5	64.96	7	65.50	64.60	-2	224	-0.89%
2024/04/23	5	64.78	22	64.91	64.90	-17	222	-7.63%
2024/04/22	22	63.78	36	64.87	63.90	-14	217	-6.44%
2024/04/19	75	66.94	157	67.09	67.00	-82	199	-41.01%	大賣/
2024/04/18	22	62.71	20	63.00	63.00	2	150	1.33%
2024/04/17	3	60.43	4	60.43	60.50	-1	134	-0.75%
2024/04/16	0	0.00	16	60.19	60.00	-16	132	-12.06%
2024/04/15	6	60.70	0	0.00	60.80	6	130	4.62%
2024/04/12	1	60.30	1	60.20	60.30	0	127	0.00%
2024/04/11	1	60.20	2	60.50	60.20	-1	127	-0.78%
2024/04/10	3	60.57	0	0.00	60.50	3	126	2.37%
2024/04/09	3	60.53	1	60.40	60.60	2	126	1.59%
2024/04/08	5	60.14	0	0.00	60.10	5	126	3.96%
2024/04/03	5	60.12	0	0.00	60.10	5	125	3.98%
2024/04/02	3	60.23	0	0.00	60.00	3	124	2.41%
2024/04/01	5	60.48	0	0.00	60.30	5	124	4.03%
2024/03/29	10	60.89	1	60.80	60.80	9	122	7.35%
2024/03/28	6	60.98	0	0.00	60.80	6	121	4.94%
2024/03/27	14	60.94	4	60.93	60.80	10	119	8.37%
2024/03/26	15	60.91	0	0.00	61.00	15	118	12.71%
2024/03/25	7	60.91	0	0.00	61.00	7	117	5.96%
2024/03/22	2	61.40	0	0.00	61.30	2	116	1.71%
2024/03/21	3	61.53	11	61.47	61.40	-8	115	-6.90%
2024/03/20	63	61.57	14	61.54	61.60	49	114	42.98%
2024/03/19	3	60.43	1	60.50	60.40	2	105	1.90%
2024/03/18	6	59.70	2	59.80	59.70	4	102	3.89%
2024/03/15	1	59.80	3	59.80	59.80	-2	105	-1.90%
2024/03/14	5	60.02	4	60.00	60.10	1	104	0.96%
2024/03/13	6	60.05	9	60.00	59.90	-3	102	-2.93%
2024/03/12	5	59.80	0	0.00	59.90	5	100	4.96%
2024/03/11	6	59.50	0	0.00	59.30	6	100	5.95%
2024/03/08	2	59.05	11	58.95	59.20	-9	99	-9.09%
2024/03/07	1	59.10	6	59.03	59.10	-5	98	-5.08%
2024/03/06	1	59.30	0	0.00	59.30	1	96	1.03%
2024/03/05	0	0.00	3	59.47	59.20	-3	96	-3.12%
2024/03/04	0	0.00	3	59.70	59.70	-3	95	-3.15%
2024/03/01	1	59.50	0	0.00	59.70	1	93	1.07%
2024/02/29	0	0.00	2	60.10	59.40	-2	92	-2.17%
2024/02/27	0	0.00	5	58.80	58.90	-5	85	-5.86%
2024/02/26	0	0.00	4	57.90	58.00	-4	81	-4.90%
2024/02/23	0	0.00	2	58.40	57.90	-2	81	-2.47%
2024/02/22	1	57.90	0	0.00	58.10	1	80	1.24%
2024/02/21	0	0.00	10	57.70	57.70	-10	79	-12.59%
2024/02/19	0	0.00	2	57.40	57.70	-2	80	-2.50%
2024/02/16	0	0.00	1	57.20	57.20	-1	82	-1.21%
2024/02/15	3	57.50	10	57.26	57.40	-7	82	-8.52%
2024/02/05	0	0.00	2	57.65	57.60	-2	81	-2.47%
2024/02/02	4	56.05	0	0.00	56.20	4	78	5.07%
2024/01/29	3	56.20	1	55.90	55.90	2	80	2.47%
2024/01/26	0	0.00	3	56.07	56.00	-3	80	-3.71%
2024/01/24	0	0.00	1	55.70	55.70	-1	82	-1.21%
2024/01/22	1	55.80	1	55.70	55.70	0	83	0.00%
2024/01/19	2	56.00	2	55.90	55.90	0	83	0.00%
2024/01/17	0	0.00	1	55.90	55.90	-1	85	-1.17%
2024/01/16	0	0.00	21	56.28	56.10	-21	84	-24.90%
2024/01/11	0	0.00	2	57.00	57.00	-2	86	-2.33%
2024/01/10	0	0.00	6	57.20	57.50	-6	87	-6.82%
2024/01/09	0	0.00	13	57.08	57.20	-13	90	-14.31%
2024/01/08	0	0.00	1	57.10	57.10	-1	92	-1.09%
2024/01/05	0	0.00	1	57.10	57.10	-1	94	-1.06%
2024/01/04	1	57.00	1	57.20	57.10	0	96	0.00%
2024/01/03	0	0.00	3	57.27	57.20	-3	100	-2.99%
2024/01/02	0	0.00	1	57.50	57.30	-1	105	-0.95%
2023/12/28	2	58.00	0	0.00	58.00	2	141	1.41%
2023/12/27	7	57.83	0	0.00	58.10	7	153	4.57%
2023/12/26	1	57.30	0	0.00	57.70	1	154	0.65%
2023/12/25	2	57.30	0	0.00	57.20	2	155	1.29%
2023/12/21	2	57.70	0	0.00	57.60	2	165	1.21%
2023/12/20	19	57.83	8	57.54	58.00	11	167	6.58%
2023/12/19	0	0.00	1	57.80	57.80	-1	170	-0.59%
2023/12/18	1	58.30	0	0.00	58.10	1	180	0.56%
2023/12/15	7	58.30	1	58.30	58.30	6	187	3.20%
2023/12/14	8	58.25	0	0.00	58.20	8	196	4.07%
2023/12/13	0	0.00	8	58.20	58.10	-8	202	-3.95%
2023/12/12	9	58.14	1	57.70	58.40	8	204	3.92%
2023/12/11	0	0.00	1	57.40	57.40	-1	211	-0.47%
2023/12/08	1	57.00	0	0.00	57.20	1	223	0.45%
2023/12/06	1	57.10	1	57.30	57.10	0	228	0.00%
2023/12/05	4	56.85	0	0.00	57.10	4	230	1.74%
2023/12/04	11	57.13	0	0.00	57.10	11	236	4.66%
2023/12/01	3	57.20	0	0.00	57.10	3	238	1.26%
2023/11/30	3	57.20	0	0.00	57.20	3	247	1.21%
2023/11/28	9	57.31	0	0.00	57.10	9	266	3.38%
2023/11/27	1	56.80	0	0.00	56.80	1	265	0.38%
2023/11/24	2	57.00	0	0.00	57.00	2	265	0.75%
2023/11/22	6	56.77	0	0.00	56.70	6	266	2.25%
2023/11/21	29	57.01	0	0.00	57.00	29	266	10.88%
2023/11/20	8	56.70	0	0.00	56.70	8	265	3.02%
2023/11/17	7	57.00	0	0.00	56.80	7	264	2.64%
2023/11/16	28	56.96	0	0.00	57.20	28	264	10.60%
2023/11/15	36	56.65	0	0.00	56.60	36	262	13.70%
2023/11/14	1	56.20	13	55.93	55.90	-12	259	-4.62%
2023/11/13	7	56.01	8	56.00	56.10	-1	259	-0.38%
2023/11/09	4	56.35	0	0.00	56.50	4	261	1.53%
2023/11/08	4	56.85	0	0.00	56.70	4	264	1.51%
2023/11/06	5	56.32	0	0.00	56.90	5	266	1.88%
2023/11/02	0	0.00	5	55.82	56.00	-5	266	-1.87%
2023/11/01	0	0.00	1	55.20	55.30	-1	267	-0.37%
2023/10/31	0	0.00	5	55.96	55.30	-5	267	-1.87%
2023/10/30	0	0.00	2	55.90	55.50	-2	270	-0.74%
2023/10/27	1	55.50	0	0.00	56.00	1	270	0.37%
2023/10/26	2	55.40	1	55.60	55.40	1	271	0.37%
2023/10/23	7	55.86	0	0.00	55.70	7	269	2.60%
2023/10/20	4	55.40	1	55.50	55.40	3	269	1.11%
2023/10/19	1	55.70	18	55.97	56.10	-17	271	-6.27%
2023/10/18	0	0.00	3	55.73	55.70	-3	270	-1.11%
2023/10/17	2	56.50	11	56.41	56.00	-9	268	-3.35%
2023/10/16	0	0.00	4	56.60	56.60	-4	270	-1.48%
2023/10/13	0	0.00	12	57.36	57.30	-12	272	-4.40%
2023/10/12	1	57.80	12	57.97	57.80	-11	272	-4.04%
2023/10/11	2	58.25	17	58.32	58.10	-15	271	-5.53%
2023/10/06	0	0.00	55	58.63	58.50	-55	268	-20.51%
2023/10/05	75	60.11	0	0.00	59.40	75	264	28.31%
2023/10/04	15	58.87	74	58.28	57.70	-59	251	-23.49%
2023/10/03	0	0.00	61	57.58	58.40	-61	235	-25.88%
2023/10/02	0	0.00	36	57.72	57.60	-36	226	-15.86%
2023/09/28	0	0.00	4	57.90	57.80	-4	226	-1.77%
2023/09/27	0	0.00	11	57.51	57.40	-11	228	-4.82%
2023/09/26	0	0.00	48	58.14	57.90	-48	227	-21.07%
2023/09/25	0	0.00	22	59.10	59.10	-22	221	-9.91%
2023/09/22	15	59.40	1	59.50	59.30	14	219	6.38%
2023/09/21	8	59.53	11	59.33	58.80	-3	216	-1.38%
2023/09/20	34	60.64	0	0.00	60.50	34	207	16.35%
2023/09/19	17	60.49	7	59.54	60.30	10	203	4.92%
2023/09/18	61	59.14	2	58.20	58.90	59	197	29.83%
2023/09/15	6	58.07	0	0.00	57.90	6	195	3.07%
2023/09/14	9	58.27	14	57.81	58.10	-5	195	-2.55%
2023/09/13	11	57.50	1	57.80	57.70	10	187	5.34%
2023/09/12	2	55.70	0	0.00	55.90	2	177	1.13%
2023/09/11	3	56.20	1	55.60	55.50	2	177	1.13%
2023/09/08	0	0.00	1	56.30	55.70	-1	174	-0.57%
2023/09/07	3	56.20	10	56.00	56.30	-7	177	-3.94%
2023/09/06	2	56.00	2	55.70	55.80	0	179	0.00%
2023/09/05	20	55.78	3	55.90	55.60	17	176	9.65%
2023/09/04	44	54.77	3	54.90	55.30	41	168	24.35%
2023/09/01	8	53.00	0	0.00	52.90	8	153	5.20%
2023/08/24	2	51.40	0	0.00	51.50	2	162	1.23%
2023/08/23	2	51.20	0	0.00	51.30	2	164	1.21%
2023/08/22	0	0.00	3	50.90	51.00	-3	167	-1.80%
2023/08/21	2	51.00	0	0.00	50.90	2	179	1.12%
2023/08/18	1	51.00	0	0.00	51.20	1	180	0.55%
2023/08/17	0	0.00	2	50.95	51.10	-2	182	-1.10%
2023/08/16	4	50.95	6	50.98	51.20	-2	182	-1.10%
2023/08/15	3	51.10	0	0.00	51.20	3	182	1.64%
2023/08/14	0	0.00	4	51.70	51.20	-4	184	-2.16%
2023/08/11	2	52.00	0	0.00	52.30	2	186	1.07%
2023/08/10	0	0.00	4	52.15	51.90	-4	188	-2.12%
2023/08/09	2	52.50	3	52.50	52.40	-1	188	-0.53%
2023/08/08	1	52.50	0	0.00	52.50	1	189	0.53%
2023/08/07	0	0.00	2	52.40	52.50	-2	195	-1.02%
2023/08/04	5	52.26	0	0.00	52.50	5	198	2.52%
2023/08/02	31	52.18	1	52.30	51.90	30	229	13.08%
2023/08/01	4	52.20	0	0.00	52.10	4	233	1.72%
2023/07/31	13	51.95	0	0.00	51.90	13	238	5.45%
2023/07/27	1	51.40	3	51.47	51.60	-2	251	-0.80%
2023/07/25	0	0.00	30	51.12	51.10	-30	256	-11.69%
2023/07/24	0	0.00	41	51.22	51.20	-41	254	-16.09%
2023/07/21	0	0.00	18	51.77	51.70	-18	254	-7.08%
2023/07/20	0	0.00	13	51.59	51.40	-13	256	-5.08%
2023/07/19	0	0.00	45	51.66	51.40	-45	255	-17.62%
2023/07/18	0	0.00	25	53.92	54.00	-25	252	-9.90%
2023/07/17	0	0.00	16	54.28	54.00	-16	249	-6.41%
2023/07/14	4	54.05	14	53.99	54.00	-10	248	-4.02%
2023/07/13	2	54.00	5	53.64	53.60	-3	248	-1.21%
2023/07/11	1	53.60	6	53.53	53.30	-5	246	-2.03%
2023/07/10	0	0.00	13	53.83	54.20	-13	242	-5.36%
2023/07/07	0	0.00	27	54.14	53.90	-27	241	-11.17%
2023/07/06	0	0.00	16	55.16	54.80	-16	238	-6.70%
2023/07/05	10	55.90	9	55.67	55.70	1	237	0.42%
2023/07/04	8	55.60	0	0.00	55.70	8	235	3.40%
2023/07/03	15	55.23	0	0.00	55.40	15	233	6.43%
2023/06/30	3	55.10	0	0.00	55.20	3	231	1.30%
2023/06/29	1	54.70	2	55.20	54.90	-1	230	-0.43%
2023/06/27	0	0.00	16	54.69	54.50	-16	229	-6.99%
2023/06/26	13	55.58	0	0.00	55.60	13	226	5.73%
2023/06/21	13	55.42	0	0.00	55.40	13	223	5.82%
2023/06/15	1	53.90	0	0.00	53.90	1	213	0.47%
2023/06/13	36	54.48	0	0.00	54.30	36	211	17.00%
2023/06/12	93	54.01	0	0.00	54.40	93	207	44.92%
2023/06/09	20	53.21	4	53.10	53.10	16	200	7.99%
2023/06/08	0	0.00	5	53.20	52.90	-5	200	-2.50%
2023/06/07	1	53.40	8	53.48	53.40	-7	200	-3.49%
2023/06/06	0	0.00	1	53.50	53.60	-1	199	-0.50%
2023/06/05	0	0.00	1	53.80	53.30	-1	200	-0.50%
2023/06/02	14	53.47	0	0.00	53.80	14	197	7.08%
2023/05/31	0	0.00	1	52.90	52.80	-1	194	-0.51%
2023/05/30	38	52.80	4	52.90	52.60	34	192	17.62%
2023/05/29	1	53.50	11	53.39	53.20	-10	191	-5.22%
2023/05/26	0	0.00	18	53.49	53.40	-18	189	-9.48%
2023/05/25	71	53.95	0	0.00	54.20	71	187	37.83%
2023/05/24	3	53.03	0	0.00	53.30	3	175	1.71%
2023/05/23	14	52.67	0	0.00	52.70	14	175	7.96%
2023/05/18	0	0.00	1	53.40	52.70	-1	172	-0.58%
2023/05/17	22	53.04	0	0.00	53.30	22	169	13.02%
2023/05/11	3	52.40	0	0.00	51.20	3	158	1.90%
2023/05/10	3	52.70	0	0.00	52.50	3	150	1.99%
2023/05/09	14	54.09	51	53.90	53.10	-37	146	-25.31%
2023/05/08	5	51.78	0	0.00	52.90	5	114	4.37%
2023/05/05	7	51.33	26	51.45	51.00	-19	107	-17.68%
2023/05/04	4	51.60	11	52.41	52.20	-7	101	-6.91%
2023/05/03	14	51.79	0	0.00	52.50	14	97	14.41%
2023/05/02	39	50.54	0	0.00	51.00	39	87	44.68%
2023/04/28	8	50.04	0	0.00	50.00	8	83	9.57%
2023/04/27	1	49.90	0	0.00	49.80	1	82	1.22%
2023/04/25	3	49.62	0	0.00	49.55	3	80	3.73%
2023/04/24	1	48.90	0	0.00	49.10	1	77	1.28%
2023/04/21	0	0.00	1	48.85	48.80	-1	77	-1.29%
2023/04/19	0	0.00	10	49.56	49.55	-10	75	-13.29%
2023/03/31	5	48.50	0	0.00	48.45	5	66	7.49%
2023/03/21	0	0.00	5	48.07	48.10	-5	62	-8.06%
2023/03/08	0	0.00	9	47.65	47.85	-9	55	-16.20%
2023/03/03	1	47.15	0	0.00	47.30	1	51	1.93%
2023/02/22	0	0.00	2	46.53	46.90	-2	47	-4.20%
2023/02/21	0	0.00	5	46.98	46.90	-5	46	-10.72%
2023/02/15	0	0.00	2	46.55	46.60	-2	45	-4.44%
2023/02/14	0	0.00	5	46.49	46.50	-5	44	-11.33%
2023/02/13	0	0.00	1	46.25	46.40	-1	44	-2.26%
2023/02/08	1	47.00	0	0.00	46.95	1	42	2.37%
2023/01/31	1	47.15	0	0.00	47.05	1	42	2.33%
2023/01/30	0	0.00	3	47.20	46.75	-3	42	-6.98%
2023/01/09	1	46.15	0	0.00	46.20	1	43	2.31%
2023/01/03	0	0.00	4	45.90	45.95	-4	45	-8.81%
2022/12/29	0	0.00	9	45.87	46.00	-9	45	-19.74%
2022/12/23	0	0.00	8	46.29	46.30	-8	48	-16.60%
2022/12/14	11	46.50	0	0.00	46.50	11	55	19.90%
2022/12/12	0	0.00	2	46.30	46.15	-2	54	-3.66%
2022/12/09	1	46.00	0	0.00	46.10	1	53	1.86%
2022/12/05	4	45.70	0	0.00	45.75	4	54	7.33%
2022/12/02	0	0.00	1	45.90	45.90	-1	54	-1.84%
2022/11/29	0	0.00	1	45.65	45.35	-1	54	-1.85%
2022/11/24	15	45.77	0	0.00	45.90	15	55	26.96%
2022/11/14	6	45.75	0	0.00	45.70	6	58	10.25%
2022/11/04	0	0.00	1	44.80	44.95	-1	59	-1.68%
2022/11/01	1	44.95	0	0.00	44.90	1	60	1.67%
2022/10/31	0	0.00	1	44.90	44.65	-1	60	-1.66%
2022/10/28	1	44.70	0	0.00	44.70	1	60	1.65%
2022/10/25	2	45.05	0	0.00	44.90	2	59	3.35%
2022/10/20	0	0.00	15	44.48	44.50	-15	58	-25.48%
2022/10/19	12	44.61	5	44.68	44.70	7	58	12.01%
2022/10/18	6	44.81	0	0.00	44.55	6	57	10.40%
2022/10/17	1	44.55	0	0.00	44.60	1	57	1.74%
2022/10/14	7	44.87	0	0.00	44.95	7	56	12.32%
2022/10/13	0	0.00	1	44.50	44.60	-1	57	-1.75%
2022/10/05	0	0.00	3	45.43	45.25	-3	62	-4.82%
2022/09/30	10	45.32	0	0.00	45.20	10	64	15.59%
2022/09/29	1	45.50	2	45.53	45.60	-1	62	-1.59%
2022/09/28	0	0.00	1	45.95	45.60	-1	62	-1.61%
2022/09/26	0	0.00	1	46.70	46.45	-1	61	-1.63%
2022/09/22	0	0.00	4	46.15	46.70	-4	61	-6.46%
2022/09/20	4	47.05	0	0.00	47.15	4	59	6.69%
2022/09/19	5	47.15	0	0.00	47.20	5	60	8.30%
2022/09/16	0	0.00	5	47.05	47.15	-5	61	-8.17%
2022/09/15	0	0.00	10	47.05	47.25	-10	62	-16.04%
2022/09/14	0	0.00	6	47.09	47.00	-6	62	-9.64%
2022/09/07	0	0.00	12	47.02	47.30	-12	63	-18.96%
2022/09/01	2	47.40	8	46.91	47.20	-6	66	-9.05%
2022/08/30	0	0.00	9	47.08	47.30	-9	65	-13.69%
2022/08/29	0	0.00	14	46.91	47.00	-14	65	-21.29%
2022/08/25	9	47.21	0	0.00	47.10	9	65	13.72%
2022/08/24	0	0.00	5	47.02	47.10	-5	66	-7.53%
2022/08/23	2	47.00	0	0.00	47.00	2	66	3.02%
2022/08/22	0	0.00	3	47.15	47.10	-3	66	-4.51%
2022/08/19	2	47.10	15	46.88	47.20	-13	66	-19.65%
2022/08/18	3	47.00	4	46.93	47.05	-1	65	-1.52%
2022/08/12	2	46.95	0	0.00	46.90	2	65	3.06%
2022/08/10	0	0.00	3	46.40	46.75	-3	65	-4.55%
2022/08/09	1	46.30	0	0.00	46.30	1	65	1.52%
2022/08/08	1	46.10	0	0.00	46.15	1	66	1.51%
2022/08/05	0	0.00	2	46.30	46.30	-2	66	-2.99%
2022/08/04	1	45.90	5	46.09	46.20	-4	68	-5.82%
2022/08/02	0	0.00	2	46.30	46.30	-2	70	-2.83%
2022/08/01	0	0.00	1	46.75	46.70	-1	71	-1.41%
2022/07/22	0	0.00	6	45.33	45.35	-6	73	-8.21%
2022/07/20	0	0.00	2	45.40	45.30	-2	75	-2.67%
2022/07/19	1	45.30	0	0.00	45.30	1	77	1.30%
2022/07/18	4	45.25	7	45.11	45.25	-3	77	-3.89%
2022/07/15	4	45.20	4	45.23	45.20	0	76	0.00%
2022/07/14	1	45.30	0	0.00	45.15	1	76	1.31%
2022/07/13	0	0.00	10	47.08	47.55	-10	76	-13.11%
2022/07/12	0	0.00	7	47.04	47.00	-7	73	-9.59%
2022/07/11	0	0.00	3	47.40	47.25	-3	74	-4.04%
2022/07/08	0	0.00	1	47.30	47.30	-1	75	-1.33%
2022/07/07	0	0.00	1	47.50	47.30	-1	76	-1.31%
2022/07/06	0	0.00	2	47.30	47.10	-2	77	-2.58%
2022/07/05	10	47.65	2	47.65	47.70	8	79	10.01%
2022/07/04	0	0.00	4	47.36	47.35	-4	82	-4.87%
2022/06/29	1	47.60	0	0.00	47.85	1	84	1.18%
2022/06/27	4	47.80	0	0.00	47.90	4	85	4.65%
2022/06/23	11	47.31	0	0.00	47.40	11	84	12.97%
2022/06/21	9	47.12	1	47.60	47.70	8	86	9.25%
2022/06/17	8	47.16	0	0.00	46.95	8	87	9.14%
2022/06/16	8	47.56	0	0.00	47.05	8	87	9.10%
2022/06/15	16	47.21	0	0.00	47.50	16	88	18.14%
2022/06/14	2	47.18	0	0.00	47.00	2	88	2.26%
2022/06/13	0	0.00	10	47.16	47.15	-10	89	-11.23%
2022/06/10	0	0.00	2	47.50	47.65	-2	88	-2.27%
2022/06/08	1	47.75	0	0.00	47.70	1	87	1.14%
2022/06/01	1	48.25	1	48.30	48.30	0	96	0.00%
2022/05/31	7	47.90	0	0.00	47.90	7	97	7.18%
2022/05/30	4	47.73	0	0.00	47.85	4	100	3.98%
2022/05/26	1	47.80	0	0.00	47.65	1	104	0.96%
2022/05/25	4	47.64	0	0.00	47.75	4	109	3.67%
2022/05/20	2	47.00	0	0.00	47.00	2	109	1.82%
2022/05/18	20	47.40	5	47.14	47.15	15	110	13.59%
2022/05/17	2	47.23	0	0.00	47.30	2	110	1.82%
2022/05/12	0	0.00	4	46.35	46.30	-4	112	-3.57%
2022/05/11	3	47.20	3	47.18	47.20	0	111	0.00%
2022/05/10	0	0.00	1	47.20	47.20	-1	111	-0.90%
2022/05/09	0	0.00	4	47.66	47.20	-4	110	-3.62%
2022/05/06	0	0.00	5	47.30	47.75	-5	109	-4.57%
2022/05/05	0	0.00	2	48.20	48.15	-2	109	-1.82%
2022/04/29	0	0.00	4	47.15	47.30	-4	110	-3.63%
2022/04/27	2	46.50	4	46.70	47.00	-2	110	-1.80%
2022/04/26	0	0.00	1	46.80	46.80	-1	109	-0.91%
2022/04/25	2	46.70	5	47.19	46.70	-3	109	-2.74%
2022/04/22	0	0.00	5	47.60	47.75	-5	107	-4.65%
2022/04/21	4	48.09	0	0.00	48.00	4	107	3.72%
2022/04/20	0	0.00	1	47.95	48.00	-1	108	-0.93%
2022/04/19	16	47.84	0	0.00	47.90	16	107	14.83%
2022/04/18	0	0.00	9	47.84	47.70	-9	107	-8.34%
2022/04/15	0	0.00	6	48.40	48.10	-6	106	-5.63%
2022/04/13	1	48.65	3	48.57	48.80	-2	103	-1.94%
2022/04/11	0	0.00	9	48.83	48.60	-9	101	-8.87%
2022/04/08	16	48.39	0	0.00	48.65	16	99	16.07%
2022/04/07	3	47.97	7	47.99	47.95	-4	96	-4.15%
2022/04/06	1	47.85	7	47.77	47.80	-6	93	-6.39%
2022/04/01	0	0.00	4	47.63	47.70	-4	93	-4.28%
2022/03/28	0	0.00	3	47.25	47.35	-3	93	-3.20%
2022/03/25	2	47.45	1	47.40	47.50	1	93	1.07%
2022/03/24	0	0.00	3	47.40	47.35	-3	93	-3.20%
2022/03/23	2	47.45	1	47.45	47.40	1	91	1.10%
2022/03/22	1	47.35	0	0.00	47.40	1	89	1.12%
2022/03/17	10	47.16	0	0.00	47.15	10	89	11.23%
2022/03/16	6	46.78	8	46.47	46.90	-2	87	-2.28%
2022/03/15	5	46.73	0	0.00	46.70	5	87	5.71%
2022/03/14	3	46.98	0	0.00	47.00	3	88	3.39%
2022/03/11	5	47.11	0	0.00	47.15	5	88	5.67%
2022/03/10	4	47.13	0	0.00	47.10	4	88	4.53%
2022/03/08	3	46.43	0	0.00	46.30	3	83	3.58%
2022/03/07	6	46.74	4	46.36	46.90	2	82	2.42%
2022/03/04	0	0.00	3	46.65	47.45	-3	95	-3.15%
2022/03/03	7	47.51	0	0.00	47.60	7	96	7.25%
2022/03/02	11	46.78	2	46.60	46.90	9	94	9.48%
2022/03/01	18	46.56	0	0.00	46.65	18	94	19.08%
2022/02/25	3	45.57	4	45.69	46.00	-1	95	-1.05%
2022/02/24	0	0.00	3	45.00	45.10	-3	90	-3.31%
2022/02/23	1	45.05	0	0.00	45.15	1	91	1.10%
2022/02/22	0	0.00	6	45.03	45.05	-6	92	-6.50%
2022/02/21	1	45.40	0	0.00	45.35	1	92	1.08%
2022/02/18	2	45.30	0	0.00	45.35	2	93	2.13%
2022/02/17	7	45.31	0	0.00	45.20	7	94	7.38%
2022/02/10	0	0.00	1	45.15	45.20	-1	93	-1.07%
2022/02/09	4	45.13	0	0.00	45.30	4	92	4.31%
2022/02/08	2	45.00	0	0.00	45.05	2	93	2.15%
2022/02/07	0	0.00	6	44.85	44.95	-6	93	-6.45%
2022/01/26	0	0.00	6	44.73	44.85	-6	92	-6.52%
2022/01/25	0	0.00	11	44.69	44.65	-11	91	-11.96%
2022/01/24	1	45.00	0	0.00	45.00	1	90	1.10%
2022/01/19	4	45.11	0	0.00	45.15	4	90	4.41%
2022/01/17	1	45.10	0	0.00	45.10	1	90	1.10%
2022/01/11	1	45.15	0	0.00	45.05	1	90	1.10%
2022/01/03	0	0.00	2	45.38	45.35	-2	89	-2.24%
2021/12/30	0	0.00	1	45.35	45.35	-1	89	-1.12%
2021/12/29	0	0.00	1	45.20	45.35	-1	89	-1.12%
2021/12/28	4	45.21	1	45.25	45.30	3	88	3.38%
2021/12/27	9	45.22	1	45.25	45.25	8	89	8.95%
2021/12/24	1	45.15	1	45.05	45.15	0	89	0.00%
2021/12/23	3	45.15	3	45.07	45.10	0	89	0.00%
2021/12/22	0	0.00	1	44.80	44.90	-1	89	-1.11%
2021/12/21	0	0.00	1	44.70	44.85	-1	90	-1.11%
2021/12/20	0	0.00	6	44.66	44.65	-6	90	-6.62%
2021/12/17	0	0.00	1	44.70	44.70	-1	90	-1.10%
2021/12/16	0	0.00	2	44.75	44.60	-2	90	-2.20%
2021/12/15	0	0.00	1	44.65	44.55	-1	92	-1.09%
2021/12/14	0	0.00	1	44.70	44.55	-1	91	-1.09%
2021/12/13	0	0.00	6	44.73	44.70	-6	91	-6.54%
2021/12/09	0	0.00	1	44.80	44.75	-1	92	-1.08%
2021/12/08	0	0.00	1	44.55	44.75	-1	92	-1.08%
2021/12/07	0	0.00	1	44.60	44.50	-1	90	-1.10%
2021/11/30	59	44.44	289.5	44.40	44.45	-230.5	89	-257.07%	大賣/鉅額交易
2021/11/29	9	44.15	0	0.00	44.10	9	74	12.08%
2021/11/26	0	0.00	1	44.50	44.45	-1	71	-1.41%
2021/11/25	0	0.00	31	44.63	44.65	-31	70	-44.11%
2021/11/24	0	0.00	31	44.71	44.80	-31	70	-43.96%
2021/11/19	0	0.00	25	44.88	44.85	-25	71	-35.20%
2021/11/18	2	44.93	0	0.00	44.90	2	70	2.84%
2021/11/17	0	0.00	22	44.93	44.95	-22	69	-31.49%
2021/11/15	0	0.00	2	44.93	44.95	-2	69	-2.90%
2021/11/12	1	45.00	2	45.00	45.00	-1	68	-1.46%
2021/11/11	1	45.00	0	0.00	45.00	1	68	1.46%
2021/11/05	0	0.00	3	44.95	45.20	-3	70	-4.28%
2021/10/26	10	45.60	0	0.00	45.60	10	69	14.30%
2021/10/19	1	45.50	0	0.00	45.50	1	71	1.40%
2021/10/15	0	0.00	4	45.11	45.05	-4	71	-5.57%
2021/10/14	0	0.00	5	44.85	45.00	-5	72	-6.93%
2021/10/13	0	0.00	5	44.76	44.85	-5	73	-6.84%
2021/10/12	1	44.75	3	44.77	44.80	-2	72	-2.76%
2021/10/08	0	0.00	1	44.95	44.85	-1	72	-1.38%
2021/10/07	8	44.83	3	44.80	44.90	5	72	6.85%
2021/10/06	0	0.00	1	44.65	44.65	-1	73	-1.37%
2021/10/05	4	44.74	0	0.00	44.75	4	73	5.45%
2021/10/04	2	44.83	0	0.00	44.80	2	74	2.67%
2021/10/01	7	44.73	6	44.71	44.70	1	74	1.35%
2021/09/30	14	44.87	2	44.70	44.90	12	73	16.36%
2021/09/29	1	44.70	8	44.77	44.75	-7	73	-9.52%
2021/09/28	5	44.92	2	44.85	44.90	3	74	4.05%
2021/09/27	6	45.13	0	0.00	45.00	6	76	7.81%
2021/09/23	6	44.93	0	0.00	44.95	6	79	7.53%
2021/09/22	4	44.83	19	44.73	44.70	-15	81	-18.42%
2021/09/17	17	44.86	6	44.79	45.15	11	82	13.39%
2021/09/16	0	0.00	3	44.87	44.90	-3	82	-3.62%
2021/09/14	1	44.80	0	0.00	44.85	1	84	1.19%
2021/09/03	12	45.32	0	0.00	45.45	12	92	13.03%
2021/09/01	7	45.09	3.9	45.05	45.05	3.1	92	3.34%
2021/08/31	3	45.17	4	45.00	44.95	-1	93	-1.08%
2021/08/30	0	0.00	1	45.05	45.10	-1	92	-1.08%
2021/08/26	1	45.00	3	44.90	45.15	-2	92	-2.16%
2021/08/25	2	46.30	7	46.29	46.35	-5	94	-5.31%
2021/08/24	1	46.20	0	0.00	46.20	1	92	1.08%
2021/08/23	5	46.00	0	0.00	46.20	5	93	5.37%
2021/08/20	2	45.60	11	45.64	45.85	-9	93	-9.61%
2021/08/19	0	0.00	21	45.83	45.55	-21	94	-22.14%
2021/08/18	0	0.00	8	45.86	46.10	-8	94	-8.50%
2021/08/17	1	46.20	4	46.10	46.10	-3	94	-3.18%
2021/08/16	2	46.70	3	46.60	46.25	-1	93	-1.07%
2021/08/13	8	46.68	2	46.65	46.65	6	93	6.42%
2021/08/12	4	46.80	3	46.82	46.80	1	95	1.05%
2021/08/11	3	46.62	1	46.55	46.60	2	97	2.05%
2021/08/09	4	46.96	9	46.88	47.00	-5	105	-4.73%
2021/08/06	6	46.99	6	46.86	47.05	0	110	0.00%
2021/08/05	3	46.90	15	46.86	46.95	-12	119	-10.08%
2021/08/04	0	0.00	6	47.21	47.15	-6	128	-4.68%
2021/08/03	0	0.00	1	47.15	47.25	-1	134	-0.74%
2021/08/02	22	47.15	0	0.00	47.10	22	143	15.38%
2021/07/29	7	47.11	0	0.00	47.10	7	146	4.78%
2021/07/28	2	46.55	3	46.83	46.90	-1	150	-0.67%
2021/07/27	2	47.38	2	47.35	47.30	0	155	0.00%
2021/07/26	6	47.63	10	47.67	47.75	-4	159	-2.51%
2021/07/23	13	47.94	0	0.00	47.90	13	160	8.08%
2021/07/22	22	47.56	0	0.00	47.65	22	162	13.56%
2021/07/21	14	47.36	5	47.29	47.35	9	164	5.47%
2021/07/20	2	47.25	2	47.28	47.35	0	167	0.00%
2021/07/19	2	47.18	14	46.91	47.40	-12	170	-7.02%
2021/07/16	3	47.00	3	47.00	47.00	0	186	0.00%
2021/07/15	1	47.05	0	0.00	47.00	1	190	0.53%
2021/07/14	2	47.05	2	47.10	47.00	0	195	0.00%
2021/07/13	6	47.15	6	47.13	47.10	0	203	0.00%
2021/07/12	3	47.00	10	46.95	47.10	-7	209	-3.33%
2021/07/09	14	46.95	11	46.88	46.85	3	212	1.41%
2021/07/08	0	0.00	9	47.08	47.10	-9	213	-4.21%
2021/07/07	2	47.20	4	47.15	47.20	-2	216	-0.92%
2021/07/06	3	47.25	6	47.15	47.25	-3	219	-1.37%
2021/07/05	4	47.25	13	47.21	47.20	-9	220	-4.08%
2021/07/02	31	47.01	4	47.51	47.25	27	220	12.23%
2021/07/01	0	0.00	4	47.70	47.70	-4	218	-1.83%
2021/06/30	12	47.46	3	47.35	47.50	9	217	4.13%
2021/06/29	13	47.33	11	47.27	47.25	2	217	0.92%
2021/06/28	29	47.22	0	0.00	47.40	29	217	13.32%
2021/06/25	19	47.03	0	0.00	47.00	19	217	8.72%
2021/06/24	11	46.90	0	0.00	47.00	11	218	5.03%
2021/06/23	17	46.60	3	46.60	46.60	14	219	6.37%
2021/06/22	10	46.53	0	0.00	46.65	10	221	4.52%
2021/06/21	15	46.30	9	46.13	46.45	6	221	2.71%
2021/06/18	29	46.11	15	46.20	46.30	14	222	6.29%
2021/06/17	9	46.51	2	46.35	46.35	7	221	3.16%
2021/06/16	3	46.40	0	0.00	46.35	3	222	1.35%
2021/06/10	3	46.38	7	46.28	46.35	-4	222	-1.80%
2021/06/09	0	0.00	6	46.50	46.20	-6	223	-2.68%
2021/06/07	0	0.00	25	46.17	46.60	-25	225	-11.10%
2021/06/04	0	0.00	9	47.06	46.80	-9	225	-3.99%
2021/06/03	11	47.21	1	47.15	47.30	10	228	4.38%
2021/06/02	43	46.93	13	46.96	47.25	30	228	13.12%
2021/06/01	5	46.62	6	46.59	46.65	-1	225	-0.44%
2021/05/31	7	46.59	16	46.55	46.50	-9	225	-3.98%
2021/05/28	3	45.92	3	46.20	46.40	0	225	0.00%
2021/05/27	3	45.90	6	45.86	45.80	-3	226	-1.33%
2021/05/26	1	45.70	11	45.98	46.05	-10	228	-4.37%
2021/05/25	5	45.80	34	45.82	45.90	-29	229	-12.65%
2021/05/24	3	45.90	8	45.89	45.90	-5	229	-2.17%
2021/05/21	7	45.98	4	45.75	46.00	3	231	1.29%
2021/05/20	8	45.49	46	45.38	45.50	-38	233	-16.30%
2021/05/19	1	45.25	31	45.55	45.45	-30	232	-12.90%
2021/05/18	25	45.32	22	45.36	45.60	3	232	1.29%
2021/05/17	28	44.52	19	44.43	44.45	9	233	3.86%
2021/05/14	5	45.70	54	45.76	45.65	-49	228	-21.46%
2021/05/13	50	45.52	83	45.45	45.50	-33	225	-14.65%
2021/05/12	23	46.36	85	46.44	45.80	-62	217	-28.49%
2021/05/11	25	48.44	22	48.53	47.95	3	209	1.43%
2021/05/10	64	49.12	6	49.23	49.35	58	205	28.25%
2021/05/07	5	48.08	3	47.93	48.05	2	198	1.01%
2021/05/06	19	47.43	2	47.50	47.30	17	196	8.66%
2021/05/05	18	47.11	7.5	46.95	47.00	10.5	195	5.37%
2021/05/04	20	46.85	16	47.19	46.50	4	192	2.08%
2021/05/03	0	0.00	24	47.96	47.45	-24	186	-12.84%
2021/04/29	0	0.00	14	48.42	48.50	-14	183	-7.63%
2021/04/28	2	48.53	16	48.54	48.60	-14	182	-7.69%
2021/04/27	4.5	48.99	0	0.00	49.00	4.5	183	2.47%
2021/04/26	2	48.65	15	48.68	48.60	-13	180	-7.22%
2021/04/23	0	0.00	33	48.84	48.65	-33	177	-18.64%
2021/04/22	46	48.84	5	49.35	48.90	41	174	23.47%
2021/04/21	11	48.13	14	48.14	48.05	-3	159	-1.88%
2021/04/20	11	48.50	24	48.62	48.40	-13	156	-8.28%
2021/04/19	3	48.50	19	48.74	48.75	-16	153	-10.43%
2021/04/16	42	47.54	0	0.00	47.95	42	146	28.77%
2021/04/15	6	46.90	8	46.80	46.90	-2	139	-1.43%
2021/04/14	12	46.63	2	46.45	46.55	10	137	7.27%
2021/04/13	15	46.59	0	0.00	46.50	15	137	10.89%
2021/04/12	2	46.45	0	0.00	46.45	2	137	1.45%
2021/04/09	1	46.35	9	46.21	46.30	-8	135	-5.88%
2021/04/06	5	46.62	0	0.00	46.60	5	136	3.67%
2021/04/01	14	46.63	0	0.00	46.60	14	137	10.20%
2021/03/31	5	46.55	0	0.00	46.55	5	135	3.69%
2021/03/30	20	46.35	0	0.00	46.40	20	134	14.92%
2021/03/29	9	46.22	0	0.00	46.15	9	132	6.79%
2021/03/26	24	46.01	0	0.00	46.10	24	134	17.83%
2021/03/25	6	45.70	0	0.00	45.60	6	137	4.37%
2021/03/24	0	0.00	7	45.80	45.70	-7	137	-5.08%
2021/03/23	0	0.00	1	45.85	45.70	-1	137	-0.73%
2021/03/22	1	45.80	17	45.92	45.85	-16	136	-11.69%
2021/03/19	0	0.00	25	46.15	46.10	-25	135	-18.44%
2021/03/17	0	0.00	21	46.36	46.30	-21	134	-15.61%
2021/03/16	1	46.30	5	46.26	46.35	-4	135	-2.95%
2021/03/15	0	0.00	2	46.30	46.30	-2	137	-1.46%
2021/03/12	0	0.00	2	46.45	46.40	-2	135	-1.47%
2021/03/11	10	46.73	5	46.71	46.50	5	135	3.68%
2021/03/10	0	0.00	11	46.84	46.70	-11	134	-8.17%
2021/03/09	17	46.89	0	0.00	46.95	17	133	12.72%
2021/03/08	9	46.52	3	46.27	46.45	6	130	4.59%
2021/03/05	3	46.10	2	46.23	46.10	1	130	0.77%
2021/03/04	6	46.16	7	46.18	46.25	-1	131	-0.76%
2021/03/03	9	46.37	5	46.30	46.30	4	131	3.03%
2021/03/02	3	46.07	2	46.10	45.90	1	132	0.76%
2021/02/26	2	46.18	15	46.17	45.95	-13	130	-9.94%
2021/02/25	0	0.00	1	46.80	46.70	-1	127	-0.78%
2021/02/24	2	46.95	10	46.97	46.95	-8	128	-6.21%
2021/02/23	20	46.55	0	0.00	47.00	20	127	15.67%
2021/02/22	17	45.85	0	0.00	46.20	17	125	13.51%
2021/02/19	0	0.00	4	45.85	45.70	-4	126	-3.17%
2021/02/18	6	45.77	34.1	45.49	45.55	-28.1	126	-22.29%
2021/02/17	17	45.13	1	45.45	45.15	16	124	12.81%
2021/02/05	10	44.71	1	44.65	44.65	9	120	7.46%
2021/02/03	0	0.00	2	44.45	44.80	-2	120	-1.66%
2021/02/02	14	44.57	0	0.00	44.55	14	119	11.70%
2021/01/29	0	0.00	48	44.72	44.60	-48	116	-41.26%
2021/01/28	0	0.00	26	44.82	44.80	-26	115	-22.54%
2021/01/26	0	0.00	20	44.95	44.85	-20	114	-17.49%
2021/01/25	0	0.00	2	45.20	45.10	-2	113	-1.77%
2021/01/22	0	0.00	7	45.06	45.35	-7	113	-6.16%
2021/01/20	6	45.30	34	45.22	45.10	-28	114	-24.50%
2021/01/19	1	45.65	0	0.00	45.95	1	112	0.89%
2021/01/18	0	0.00	1	45.90	45.65	-1	113	-0.88%
2021/01/15	0	0.00	1	46.40	46.15	-1	112	-0.89%
2021/01/14	0	0.00	2	46.30	46.30	-2	110	-1.80%
2021/01/13	12	46.35	0	0.00	46.55	12	110	10.87%
2021/01/12	0	0.00	3	46.70	45.90	-3	109	-2.73%
2021/01/11	0	0.00	4	46.88	46.80	-4	108	-3.67%
2021/01/08	10	46.95	0	0.00	46.85	10	109	9.13%
2021/01/07	8	47.32	1	47.35	47.25	7	109	6.39%
2021/01/06	0	0.00	5	47.90	47.20	-5	108	-4.60%
2021/01/04	9	47.47	3	47.40	47.65	6	103	5.81%
2020/12/18	1	46.60	0	0.00	46.55	1	91	1.10%
2020/12/16	0	0.00	1	45.40	45.85	-1	88	-1.13%
2020/12/15	0	0.00	17	45.06	45.05	-17	87	-19.47%
2020/12/14	0	0.00	1	45.30	45.35	-1	86	-1.16%
2020/12/10	0	0.00	10	45.44	45.45	-10	85	-11.74%
2020/12/07	0	0.00	11	44.97	44.95	-11	81	-13.54%
2020/12/02	0	0.00	12	45.06	45.00	-12	80	-14.90%
2020/11/26	9	45.12	0	0.00	45.15	9	76	11.83%
2020/11/25	7	44.99	0	0.00	45.05	7	76	9.18%
2020/11/24	1	44.95	0	0.00	44.95	1	75	1.32%
2020/11/23	13	45.10	0	0.00	45.00	13	75	17.12%
2020/11/18	7	44.71	0	0.00	44.80	7	75	9.27%
2020/11/16	6	44.64	0	0.00	44.60	6	74	8.02%
2020/11/13	2	44.60	0	0.00	44.60	2	74	2.68%
2020/11/11	9	44.65	0	0.00	44.60	9	74	12.04%
2020/11/09	12	44.58	0	0.00	44.35	12	73	16.43%
2020/11/06	3	44.30	3	44.28	44.25	0	73	0.00%
2020/11/05	1	44.25	0	0.00	44.30	1	76	1.30%
2020/11/04	1	44.25	0	0.00	44.35	1	79	1.26%
2020/11/03	8	44.20	15	44.15	44.00	-7	81	-8.58%
2020/10/30	0	0.00	14	43.88	43.80	-14	85	-16.43%
2020/10/29	1	43.75	0	0.00	44.15	1	85	1.16%
2020/10/26	1	44.50	0	0.00	44.70	1	89	1.12%
2020/10/20	0	0.00	4	44.98	44.90	-4	97	-4.11%
2020/10/19	17	45.16	0	0.00	45.45	17	100	16.94%
2020/10/14	1	45.00	0	0.00	45.15	1	105	0.95%
2020/10/12	1	45.50	0	0.00	45.50	1	112	0.89%
2020/10/06	8	44.98	0	0.00	45.00	8	115	6.90%
2020/10/05	8	44.45	0	0.00	44.90	8	117	6.79%
2020/09/30	0	0.00	1	44.80	44.40	-1	119	-0.84%
2020/09/29	2	44.58	9	44.47	44.50	-7	122	-5.73%
2020/09/28	2	44.18	0	0.00	44.20	2	124	1.61%
2020/09/25	5	43.96	0	0.00	43.95	5	127	3.93%
2020/09/24	0	0.00	17	44.07	43.95	-17	128	-13.27%
2020/09/23	0	0.00	4	44.75	44.70	-4	126	-3.15%
2020/09/21	2	45.15	0	0.00	45.20	2	127	1.57%
2020/09/18	10	45.31	0	0.00	45.35	10	128	7.79%
2020/09/17	5	45.11	0	0.00	45.15	5	128	3.90%
2020/09/16	6	44.99	0	0.00	45.10	6	129	4.65%
2020/09/15	1	45.10	0	0.00	45.10	1	129	0.77%
2020/09/14	6	45.10	0	0.00	44.95	6	129	4.62%
2020/09/09	1	45.45	1	45.25	45.45	0	133	0.00%
2020/09/08	0	0.00	2	45.48	45.45	-2	134	-1.48%
2020/09/07	9	45.47	0	0.00	45.55	9	136	6.61%
2020/09/03	1	45.60	0	0.00	45.50	1	141	0.71%
2020/09/02	2	45.90	7	45.58	45.55	-5	144	-3.45%
2020/09/01	0	0.00	5	45.69	45.70	-5	146	-3.41%
2020/08/31	5	45.45	1	45.40	45.60	4	148	2.70%
2020/08/28	3	45.23	2	45.13	45.35	1	148	0.67%
2020/08/27	4	45.40	7	45.34	45.40	-3	151	-1.98%
2020/08/26	37	45.49	1	45.65	45.65	36	150	23.94%
2020/08/25	8	44.96	1	44.85	45.00	7	148	4.71%
2020/08/24	0	0.00	6	44.78	44.80	-6	148	-4.04%
2020/08/21	1	44.50	3	44.80	44.90	-2	149	-1.34%
2020/08/20	0	0.00	38	44.64	44.50	-38	148	-25.53%
2020/08/18	10	45.29	0	0.00	45.35	10	147	6.76%
2020/08/17	0	0.00	3	45.25	45.35	-3	149	-2.01%
2020/08/14	0	0.00	1	45.30	45.25	-1	149	-0.67%
2020/08/13	4	44.90	0	0.00	45.35	4	150	2.66%
2020/08/12	0	0.00	13	44.89	44.95	-13	150	-8.62%
2020/08/11	29	45.27	1	45.30	45.05	28	150	18.62%
2020/08/10	20	44.41	2	44.15	44.95	18	148	12.10%
2020/08/07	2	43.90	31	43.65	43.65	-29	148	-19.53%
2020/08/06	15	43.64	7	43.60	43.90	8	147	5.44%
2020/08/05	10	43.59	2	43.60	43.45	8	146	5.45%
2020/08/04	0	0.00	3	43.55	43.45	-3	147	-2.03%
2020/08/03	0	0.00	32	43.35	43.40	-32	147	-21.70%
2020/07/31	0	0.00	13	43.16	43.40	-13	146	-8.89%
2020/07/30	0	0.00	23	43.35	43.25	-23	147	-15.60%
2020/07/29	4	43.58	0	0.00	43.60	4	146	2.73%
2020/07/28	4	43.69	36	43.66	43.55	-32	148	-21.54%
2020/07/27	0	0.00	46	44.07	43.95	-46	149	-30.84%
2020/07/24	0	0.00	14	44.29	44.50	-14	147	-9.51%
2020/07/23	1	44.65	21	44.68	44.60	-20	146	-13.66%
2020/07/21	60	45.09	12	44.89	45.10	48	142	33.64%
2020/07/20	6	44.97	3	44.90	44.90	3	140	2.14%
2020/07/15	10	46.50	0	0.00	46.65	10	132	7.57%
2020/07/14	10	46.29	6	46.73	46.50	4	133	3.00%
2020/07/13	0	0.00	2	46.35	46.25	-2	132	-1.51%
2020/07/10	0	0.00	22	46.18	46.00	-22	133	-16.46%
2020/07/09	5	46.45	4	46.45	46.40	1	132	0.75%
2020/07/07	0	0.00	1	46.15	46.10	-1	129	-0.77%
2020/07/06	25	46.04	0	0.00	46.15	25	127	19.54%
2020/07/03	1	46.00	2	45.85	45.70	-1	126	-0.79%
2020/07/02	6	45.41	0	0.00	45.80	6	127	4.71%
2020/06/29	0	0.00	11	45.09	45.10	-11	129	-8.49%
2020/06/24	3	45.30	1	45.35	45.40	2	129	1.55%
2020/06/23	3	45.25	4	45.20	45.25	-1	130	-0.76%
2020/06/22	11	45.58	2	45.50	45.35	9	132	6.77%
2020/06/19	1	45.35	0	0.00	45.45	1	136	0.73%
2020/06/18	5	45.32	6	45.18	45.35	-1	137	-0.73%
2020/06/17	17	45.19	0	0.00	45.30	17	138	12.31%
2020/06/16	12	45.12	0	0.00	45.10	12	144	8.33%
2020/06/15	0	0.00	13	44.97	45.00	-13	149	-8.71%
2020/06/12	4	44.65	8	44.94	45.10	-4	151	-2.64%
2020/06/11	1	45.65	5	46.33	45.35	-4	155	-2.57%
2020/06/10	14	46.44	2	46.15	46.50	12	155	7.71%
2020/06/09	6	46.08	0	0.00	46.15	6	160	3.75%
2020/06/08	5	45.46	0	0.00	45.55	5	160	3.11%
2020/06/05	9	44.89	0	0.00	45.10	9	161	5.58%
2020/06/03	13	44.50	0	0.00	45.00	13	167	7.75%
2020/06/02	1	44.25	0	0.00	44.25	1	165	0.60%
2020/06/01	11	44.19	2	44.20	44.20	9	165	5.42%
2020/05/29	0	0.00	9	43.83	43.85	-9	165	-5.45%
2020/05/28	0	0.00	11	43.81	43.80	-11	166	-6.62%
2020/05/27	1	44.15	0	0.00	44.10	1	167	0.60%
2020/05/26	25	43.95	0	0.00	44.05	25	172	14.51%
2020/05/25	0	0.00	6	43.33	43.45	-6	171	-3.50%
2020/05/22	0	0.00	23	43.66	43.50	-23	172	-13.32%
2020/05/21	6	44.12	2	44.20	44.20	4	172	2.31%
2020/05/20	8	44.14	5	43.84	43.80	3	173	1.73%
2020/05/19	11	43.99	0	0.00	44.00	11	173	6.36%
2020/05/18	17	43.36	0	0.00	43.25	17	172	9.87%
2020/05/15	0	0.00	7	43.30	43.00	-7	172	-4.06%
2020/05/14	0	0.00	15	43.74	43.40	-15	172	-8.72%
2020/05/13	1	44.05	2	44.18	44.10	-1	170	-0.59%
2020/05/12	0	0.00	14	44.29	44.15	-14	170	-8.22%
2020/05/11	16	44.63	0	0.00	44.65	16	169	9.46%
2020/05/08	10	44.43	3	44.53	44.15	7	167	4.18%
2020/05/07	15	44.29	2	44.25	44.40	13	167	7.78%
2020/05/06	3	43.67	9	43.48	43.60	-6	167	-3.59%
2020/05/04	0	0.00	6	44.04	44.00	-6	163	-3.66%
2020/04/30	43	44.98	0	0.00	45.40	43	162	26.49%
2020/04/29	28	44.07	0	0.00	44.30	28	160	17.45%
2020/04/27	9	43.15	0	0.00	43.45	9	167	5.37%
2020/04/24	3	42.58	0	0.00	42.80	3	166	1.80%
2020/04/23	2	42.68	0	0.00	42.80	2	165	1.21%
2020/04/22	1	42.05	3	42.25	42.40	-2	165	-1.21%
2020/04/21	4	42.69	38	43.29	42.90	-34	165	-20.56%
2020/04/20	6	44.32	0	0.00	44.30	6	163	3.68%
2020/04/17	25	44.86	2	44.45	44.25	23	163	14.07%
2020/04/16	0	0.00	32	44.43	44.50	-32	161	-19.87%
2020/04/15	4	44.13	10	45.00	45.35	-6	159	-3.76%
2020/04/14	15	43.72	5	43.69	43.80	10	157	6.36%
2020/04/13	4	43.50	0	0.00	43.35	4	156	2.55%
2020/04/10	7	43.22	0	0.00	43.40	7	156	4.46%
2020/04/09	4	42.70	1	43.40	42.80	3	156	1.92%
2020/04/08	0	0.00	2	41.95	42.40	-2	156	-1.28%
2020/04/07	0	0.00	2	41.45	41.50	-2	154	-1.29%
2020/04/06	2	40.70	0	0.00	40.50	2	153	1.30%
2020/03/31	0	0.00	2	40.88	40.50	-2	152	-1.31%
2020/03/30	4	40.45	2	40.83	41.00	2	150	1.33%
2020/03/27	11	40.77	8	41.46	41.10	3	149	2.00%
2020/03/26	3	40.52	6	40.97	41.00	-3	147	-2.03%
2020/03/25	6	41.43	9	41.51	41.90	-3	145	-2.06%
2020/03/24	0	0.00	1	37.75	38.65	-1	142	-0.70%
2020/03/20	1	38.25	0	0.00	38.70	1	140	0.71%
2020/03/19	0	0.00	14	37.46	36.70	-14	134	-10.42%
2020/03/18	3	39.95	0	0.00	39.75	3	127	2.35%
2020/03/17	0	0.00	11	40.25	40.05	-11	125	-8.75%
2020/03/16	6	41.96	0	0.00	41.40	6	120	4.97%
2020/03/13	26	41.82	20	41.98	42.90	6	119	5.02%
2020/03/12	11	44.75	11	45.33	44.80	0	114	0.00%
2020/03/11	13	46.48	14	46.51	46.20	-1	111	-0.89%
2020/03/10	23	46.19	13	46.24	46.30	10	109	9.12%
2020/03/09	0	0.00	46	47.63	47.30	-46	103	-44.47%
2020/03/06	0	0.00	9	48.21	48.20	-9	101	-8.88%
2020/03/05	3	48.38	0	0.00	48.40	3	101	2.96%
2020/03/04	5	48.15	0	0.00	48.30	5	101	4.91%
2020/03/03	0	0.00	9	48.33	48.30	-9	103	-8.69%
2020/03/02	37	48.28	1	48.35	48.20	36	107	33.35%
2020/02/27	86	48.69	0	0.00	49.00	86	106	80.81%
2020/02/26	2	48.50	7	48.52	48.60	-5	102	-4.88%
2020/02/25	0	0.00	6	48.63	48.65	-6	101	-5.91%
2020/02/24	0	0.00	2	48.85	48.85	-2	101	-1.98%
2020/02/21	0	0.00	2	49.20	49.05	-2	102	-1.95%
2020/02/20	2	49.40	2	49.33	49.25	0	101	0.00%
2020/02/17	4	49.20	0	0.00	49.30	4	106	3.77%
2020/02/13	1	49.30	2	49.30	49.40	-1	106	-0.94%
2020/02/12	0	0.00	3	49.22	49.25	-3	107	-2.80%
2020/02/11	6	49.03	0	0.00	49.15	6	107	5.58%
2020/02/10	0	0.00	2	49.10	48.95	-2	107	-1.87%
2020/02/07	0	0.00	22	49.17	49.10	-22	106	-20.63%
2020/02/06	1	49.25	5	49.28	49.40	-4	106	-3.76%
2020/02/05	0	0.00	2	49.15	49.20	-2	105	-1.90%
2020/02/04	0	0.00	7	49.06	49.25	-7	105	-6.66%
2020/02/03	0	0.00	9	48.68	49.00	-9	104	-8.64%
2020/01/31	0	0.00	1	49.15	49.50	-1	102	-0.97%
2020/01/30	0	0.00	4	49.53	49.00	-4	101	-3.95%
2020/01/16	6	50.30	1	50.40	50.30	5	93	5.37%
2020/01/14	0	0.00	3	50.20	50.20	-3	92	-3.24%
2020/01/13	10	50.32	8	50.29	50.20	2	92	2.17%
2020/01/10	13	50.09	9	50.07	50.00	4	92	4.34%
2020/01/09	0	0.00	2	50.10	50.00	-2	91	-2.19%
2020/01/08	2	50.10	6	50.10	50.00	-4	92	-4.34%
2020/01/07	0	0.00	7	50.09	50.10	-7	91	-7.61%
2020/01/03	1	50.40	0	0.00	50.20	1	91	1.09%
2019/12/30	1	50.30	0	0.00	50.30	1	90	1.11%
2019/12/23	10	50.30	0	0.00	50.40	10	89	11.12%
2019/12/20	29	50.47	0	0.00	50.40	29	89	32.40%
2019/12/19	3	50.23	0	0.00	50.30	3	89	3.37%
2019/12/18	2	50.10	0	0.00	50.50	2	88	2.25%
2019/12/17	2	50.15	0	0.00	50.00	2	87	2.28%
2019/12/11	0	0.00	1	49.95	50.00	-1	86	-1.15%
2019/12/10	10	49.98	8	49.88	50.10	2	85	2.33%
2019/12/09	1	50.00	0	0.00	49.95	1	84	1.18%
2019/12/06	1	49.95	0	0.00	50.00	1	83	1.20%
2019/12/05	0	0.00	3	50.20	50.10	-3	82	-3.63%
2019/12/04	0	0.00	4	50.20	50.50	-4	82	-4.85%
2019/11/29	0	0.00	14	50.06	50.00	-14	80	-17.36%
2019/11/21	0	0.00	10	50.46	50.50	-10	68	-14.55%
2019/10/31	2	51.20	0	0.00	51.20	2	57	3.46%
2019/10/30	9	51.22	0	0.00	51.30	9	59	15.24%
2019/10/24	3	51.20	0	0.00	51.20	3	60	5.00%
2019/10/21	6	51.20	0	0.00	51.10	6	64	9.25%
2019/10/16	6	51.10	0	0.00	51.20	6	68	8.80%
2019/10/04	0	0.00	7	51.11	51.10	-7	78	-8.97%
2019/10/03	0	0.00	2	51.00	51.40	-2	79	-2.52%
2019/09/27	0	0.00	23	50.96	51.00	-23	81	-28.35%
2019/09/24	2	51.70	0	0.00	51.60	2	82	2.43%
2019/09/18	2	51.60	0	0.00	52.30	2	82	2.42%
2019/09/17	1	51.60	0	0.00	51.60	1	82	1.21%
2019/09/06	4	51.20	0	0.00	51.30	4	83	4.79%
2019/08/20	0	0.00	9	51.00	51.10	-9	91	-9.86%
2019/08/19	0	0.00	6	50.80	50.90	-6	91	-6.56%
2019/08/14	1	50.90	0	0.00	50.90	1	91	1.09%
2019/08/05	0	0.00	22	50.40	50.40	-22	91	-24.02%
2019/07/25	2	50.80	0	0.00	50.70	2	94	2.11%
2019/07/24	0	0.00	28	50.86	50.70	-28	94	-29.62%
2019/07/23	0	0.00	30	51.06	51.00	-30	92	-32.50%
2019/07/05	4	53.25	0	0.00	53.20	4	86	4.63%
2019/07/03	2	53.20	0	0.00	53.10	2	92	2.17%
2019/07/02	2	53.20	0	0.00	53.30	2	93	2.13%
2019/06/27	0	0.00	1	53.00	53.20	-1	94	-1.05%
2019/06/26	0	0.00	1	53.00	52.80	-1	94	-1.06%
2019/06/25	0	0.00	1	53.10	52.80	-1	95	-1.05%
2019/06/24	17	53.04	0	0.00	53.10	17	95	17.86%
2019/06/21	18	52.84	2	52.80	52.60	16	95	16.79%
2019/06/20	3	52.87	3	53.10	52.80	0	98	0.00%
2019/06/19	0	0.00	5	52.72	53.00	-5	108	-4.62%
2019/06/11	0	0.00	3	52.13	52.00	-3	105	-2.84%
2019/06/06	1	52.30	0	0.00	52.20	1	104	0.96%
2019/06/04	1	52.40	0	0.00	52.40	1	104	0.95%
2019/06/03	3	52.37	1	52.60	52.70	2	104	1.91%
2019/05/29	3	52.30	9	52.54	52.40	-6	102	-5.86%
2019/05/28	0	0.00	1	52.50	52.50	-1	102	-0.98%
2019/05/27	5	52.78	0	0.00	52.70	5	102	4.90%
2019/05/24	1	52.10	0	0.00	52.50	1	101	0.98%
2019/05/21	18	52.23	0	0.00	52.60	18	103	17.36%
2019/05/20	1	51.80	0	0.00	51.70	1	104	0.96%
2019/04/19	0	0.00	10	52.04	51.90	-10	90	-11.03%
2019/04/18	0	0.00	32	51.97	51.80	-32	90	-35.24%
2019/04/03	0	0.00	15	51.86	51.80	-15	72	-20.82%
2019/03/21	0	0.00	12	54.61	54.50	-12	61	-19.38%
2019/03/20	0	0.00	15	55.15	55.00	-15	61	-24.22%
2019/02/21	0	0.00	6	55.25	55.20	-6	67	-8.87%
2019/01/04	9	50.73	0	0.00	50.70	9	67	13.39%
2019/01/03	7	50.71	0	0.00	50.90	7	69	10.05%
2018/10/30	0	0.00	13	50.23	50.10	-13	45	-28.27%
2018/10/22	0	0.00	16	52.55	52.60	-16	56	-28.51%
2018/10/17	0	0.00	13	53.56	53.50	-13	58	-22.20%
2018/10/15	0	0.00	2	53.35	53.30	-2	58	-3.41%
2018/10/12	0	0.00	9	53.42	53.70	-9	58	-15.40%
2018/10/11	0	0.00	4	53.40	53.40	-4	57	-6.99%
2018/10/08	4	55.20	0	0.00	55.30	4	54	7.31%
2018/10/03	0	0.00	34	55.70	55.50	-34	52	-64.34%
2018/09/28	0	0.00	11	55.98	56.00	-11	52	-21.08%
2018/09/20	1	56.50	0	0.00	56.10	1	51	1.95%
2018/09/19	0	0.00	13	56.24	56.40	-13	52	-25.00%
2018/09/18	22	56.17	0	0.00	56.10	22	51	42.59%
2018/09/13	5	56.10	0	0.00	56.10	5	52	9.51%
2018/09/12	1	55.90	0	0.00	56.10	1	52	1.90%
2018/09/11	1	56.10	0	0.00	56.10	1	53	1.86%
2018/09/10	1	55.90	6	55.55	55.90	-5	55	-9.04%
2018/09/07	0	0.00	5	56.04	56.00	-5	55	-8.96%
2018/09/05	0	0.00	1	56.80	56.70	-1	57	-1.74%
2018/09/04	0	0.00	1	57.00	57.00	-1	58	-1.72%
2018/08/30	0	0.00	2	57.20	56.70	-2	58	-3.39%
2018/08/29	0	0.00	2	56.90	56.90	-2	59	-3.37%
2018/08/28	0	0.00	6	56.97	56.90	-6	59	-10.14%
2018/08/21	5	56.86	0	0.00	57.00	5	61	8.16%
2018/08/20	6	56.80	0	0.00	56.90	6	61	9.80%
2018/08/16	5	56.60	0	0.00	56.60	5	62	8.02%
2018/08/10	25	58.03	0	0.00	58.00	25	60	41.53%
2018/08/08	10	56.73	0	0.00	57.00	10	60	16.61%
2018/08/07	7	56.40	2	56.20	56.50	5	60	8.29%
2018/08/06	0	0.00	2	56.30	56.20	-2	60	-3.29%
2018/08/03	0	0.00	1	56.00	55.70	-1	61	-1.63%
2018/08/01	0	0.00	4	55.95	56.10	-4	60	-6.64%
2018/07/30	0	0.00	1	60.50	61.00	-1	58	-1.71%
2018/07/24	0	0.00	10	59.70	59.50	-10	49	-20.39%
2018/07/20	0	0.00	4	59.60	59.40	-4	49	-8.16%
2018/07/16	0	0.00	6	58.80	59.10	-6	51	-11.61%
2018/07/06	0	0.00	15	58.40	58.40	-15	58	-25.49%
2018/07/03	0	0.00	1	59.10	59.00	-1	63	-1.58%
2018/06/28	3	58.67	0	0.00	58.60	3	63	4.70%
2018/06/26	1	59.20	0	0.00	59.20	1	62	1.59%
2018/06/22	17	59.12	0	0.00	59.10	17	63	26.64%
2018/06/20	4	59.30	0	0.00	59.20	4	68	5.87%
2018/05/31	6	60.10	0	0.00	60.10	6	71	8.37%
2018/04/24	1	59.20	0	0.00	59.10	1	79	1.26%
2018/03/07	21	57.10	0	0.00	57.40	21	81	25.88%
2018/02/23	1	58.40	0	0.00	58.30	1	88	1.13%
2018/02/08	0	0.00	17	57.35	57.70	-17	88	-19.16%
2018/02/07	0	0.00	15	57.10	57.30	-15	89	-16.79%
2018/02/06	0	0.00	2	56.75	56.80	-2	87	-2.28%
2018/01/25	2	60.25	0	0.00	60.40	2	83	2.39%
2018/01/18	0	0.00	7	60.29	60.40	-7	80	-8.74%
2018/01/16	11	59.95	0	0.00	60.00	11	77	14.25%
2018/01/08	0	0.00	9	59.84	59.80	-9	72	-12.43%