成霖 (9934)-摩根大通券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.60
漲跌
▼0.60
漲幅
-3.30%
成交量
12,038張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	455	17.80	115	18.07	17.60	340	2,187	15.54%	大買/大賣/鉅額交易
2024/04/15	298	17.63	194	18.01	18.20	104	2,033	5.11%	大買/大賣/鉅額交易
2024/04/12	55	16.60	78	16.63	16.55	-23	1,880	-1.22%
2024/04/11	8	16.80	327	16.48	16.50	-319	1,915	-16.66%	大賣/鉅額交易
2024/04/10	40	17.15	74	17.13	17.05	-34	1,988	-1.71%
2024/04/09	44	17.16	0	0.00	17.10	44	2,395	1.84%
2024/04/08	21	17.05	5	17.10	17.05	16	2,544	0.63%
2024/04/03	0	0.00	48	17.03	16.95	-48	2,555	-1.88%
2024/04/02	0	0.00	86	17.10	17.15	-86	2,602	-3.30%
2024/04/01	81	17.03	237	17.38	17.30	-156	2,706	-5.76%	大賣/鉅額交易
2024/03/29	43	17.40	90	17.28	17.55	-47	2,727	-1.72%
2024/03/28	224	16.85	58	16.97	16.90	166	2,675	6.20%	大買/鉅額交易
2024/03/27	65	16.65	3	16.35	16.70	62	2,630	2.36%
2024/03/26	14	16.44	146	16.41	16.40	-132	2,616	-5.05%	大賣/鉅額交易
2024/03/25	46	16.55	0	0.00	16.55	46	2,600	1.77%
2024/03/22	11	16.51	62	16.49	16.45	-51	2,594	-1.97%
2024/03/21	21	16.56	7	16.60	16.60	14	2,598	0.54%
2024/03/20	26	16.45	204	16.48	16.45	-178	2,586	-6.88%	大賣/鉅額交易
2024/03/19	38	16.50	38	16.54	16.50	0	2,565	0.00%
2024/03/18	55	16.31	6	16.30	16.40	49	2,566	1.91%
2024/03/15	44	16.27	247	16.48	16.20	-203	2,565	-7.91%	大賣/鉅額交易
2024/03/14	227	16.91	102	16.98	16.85	125	2,512	4.97%	大買/大賣/鉅額交易
2024/03/13	19	16.73	89	16.73	16.75	-70	2,475	-2.83%
2024/03/12	242	16.82	62	16.91	16.95	180	2,445	7.36%	大買/鉅額交易
2024/03/11	258	16.17	0	0.00	16.35	258	2,351	10.97%	大買/鉅額交易
2024/03/08	8	15.83	113	15.86	15.80	-105	2,323	-4.52%	大賣/鉅額交易
2024/03/07	10	16.20	23	16.15	16.05	-13	2,312	-0.56%
2024/03/06	112	16.06	0	0.00	16.05	112	2,325	4.82%	大買/鉅額交易
2024/03/05	11	15.94	32	15.93	15.90	-21	2,314	-0.91%
2024/03/04	7	16.11	41	16.02	15.95	-34	2,309	-1.47%
2024/03/01	0	0.00	2	16.10	16.05	-2	2,311	-0.09%
2024/02/29	2	16.03	0	0.00	16.10	2	2,299	0.09%
2024/02/27	32	15.91	22	15.92	15.85	10	2,288	0.44%
2024/02/26	10	16.14	18	16.14	16.05	-8	2,280	-0.35%
2024/02/23	124	16.32	38	16.45	16.25	86	2,265	3.80%	大買/
2024/02/22	106	16.22	0	0.00	16.30	106	2,243	4.72%	大買/鉅額交易
2024/02/21	84	16.08	26	15.94	15.95	58	2,170	2.67%
2024/02/20	64	15.97	0	0.00	16.00	64	2,155	2.97%
2024/02/19	238	15.72	17	16.13	16.00	221	2,132	10.37%	大買/鉅額交易
2024/02/16	8	15.44	0	0.00	15.40	8	2,063	0.39%
2024/02/15	147	15.18	14	15.05	15.15	133	2,044	6.50%	大買/鉅額交易
2024/02/05	16	15.05	0	0.00	15.05	16	2,046	0.78%
2024/02/02	19	15.15	11	15.20	15.15	8	2,038	0.39%
2024/02/01	2	15.35	0	0.00	15.30	2	2,033	0.10%
2024/01/31	0	0.00	11	15.25	15.30	-11	2,040	-0.54%
2024/01/30	15	15.38	6	15.40	15.40	9	2,087	0.43%
2024/01/29	0	0.00	10	15.44	15.45	-10	2,082	-0.48%
2024/01/25	20	15.45	6	15.45	15.45	14	2,085	0.67%
2024/01/24	21	15.41	0	0.00	15.50	21	2,077	1.01%
2024/01/23	36	15.19	11	15.15	15.20	25	2,035	1.23%
2024/01/22	4	15.08	19	15.12	15.15	-15	2,026	-0.74%
2024/01/19	11	14.95	9	14.95	15.05	2	2,023	0.10%
2024/01/17	42	14.96	52	15.03	15.00	-10	2,006	-0.50%
2024/01/16	17	15.09	37	15.11	15.00	-20	1,983	-1.01%
2024/01/15	32	15.12	58	15.19	15.25	-26	1,960	-1.33%
2024/01/12	25	15.25	60	15.25	15.25	-35	1,958	-1.79%
2024/01/11	42	15.18	53	15.26	15.40	-11	1,932	-0.57%
2024/01/10	64	15.99	67	16.01	15.95	-3	1,861	-0.16%
2024/01/09	63	16.31	48	16.22	16.00	15	1,833	0.82%
2024/01/08	95	16.39	15	16.18	16.05	80	1,792	4.46%
2024/01/05	22	16.09	19	16.14	16.15	3	1,742	0.17%
2024/01/04	175	16.30	195	16.28	16.10	-20	1,705	-1.17%	大買/大賣/
2024/01/03	1,772	16.99	716	17.01	16.55	1,056	1,572	67.14%	大買/大賣/鉅額交易
2024/01/02	313	16.08	13	15.90	16.50	300	1,152	26.02%	大買/鉅額交易
2023/12/29	15	15.42	1	15.55	15.45	14	987	1.42%
2023/12/28	321	15.57	17	15.57	15.55	304	971	31.30%	大買/鉅額交易
2023/12/27	72	15.58	75	15.32	15.55	-3	921	-0.33%
2023/12/26	538	14.85	33	14.82	15.00	505	812	62.18%	大買/鉅額交易
2023/12/25	0	0.00	22	14.38	14.45	-22	747	-2.94%
2023/12/22	59	14.49	1	14.55	14.40	58	742	7.81%
2023/12/21	19	14.43	6	14.40	14.45	13	746	1.74%
2023/12/20	7	14.35	5	14.35	14.35	2	735	0.27%
2023/12/19	0	0.00	33	14.30	14.30	-33	737	-4.48%
2023/12/18	106	14.59	0	0.00	14.40	106	743	14.25%	大買/鉅額交易
2023/12/15	26	14.41	34	14.45	14.45	-8	733	-1.09%
2023/12/14	15	14.32	7	14.35	14.40	8	746	1.07%
2023/12/13	55	14.21	34	14.26	14.20	21	751	2.80%
2023/12/12	29	14.44	57	14.44	14.40	-28	738	-3.79%
2023/12/11	0	0.00	5	14.80	14.70	-5	734	-0.68%
2023/12/08	1	14.75	49	14.73	14.75	-48	784	-6.12%
2023/12/07	1	14.70	14	14.70	14.70	-13	818	-1.59%
2023/12/06	2	14.70	6	14.70	14.70	-4	825	-0.48%
2023/12/05	6	14.73	41	14.72	14.75	-35	828	-4.22%
2023/12/04	22	14.69	0	0.00	14.80	22	844	2.61%
2023/12/01	9	14.58	36	14.61	14.60	-27	861	-3.13%
2023/11/30	3	14.45	40	14.45	14.50	-37	846	-4.37%
2023/11/29	3	14.53	4	14.50	14.50	-1	849	-0.12%
2023/11/28	27	14.56	46	14.61	14.55	-19	880	-2.16%
2023/11/27	19	14.46	0	0.00	14.40	19	864	2.20%
2023/11/24	1	14.40	0	0.00	14.40	1	880	0.11%
2023/11/22	1	14.45	0	0.00	14.45	1	927	0.11%
2023/11/21	14	14.51	0	0.00	14.50	14	1,045	1.34%
2023/11/20	4	14.45	0	0.00	14.50	4	1,066	0.38%
2023/11/17	11	14.45	15	14.46	14.50	-4	1,090	-0.37%
2023/11/16	14	14.48	13	14.46	14.45	1	1,102	0.09%
2023/11/15	192	14.25	0	0.00	14.30	192	1,104	17.38%	大買/鉅額交易
2023/11/14	0	0.00	24	14.25	14.25	-24	1,141	-2.10%
2023/11/13	3	14.33	8	14.39	14.30	-5	1,162	-0.43%
2023/11/10	41	14.31	0	0.00	14.40	41	1,209	3.39%
2023/11/09	25	14.26	8	14.33	14.30	17	1,338	1.27%
2023/11/08	4	14.33	20	14.34	14.30	-16	1,364	-1.17%
2023/11/07	71	14.60	43	14.58	14.35	28	1,372	2.04%
2023/11/06	2	14.05	0	0.00	14.15	2	1,363	0.15%
2023/11/03	8	14.05	23	14.07	14.10	-15	1,402	-1.07%
2023/11/02	6	13.88	1	13.85	13.85	5	1,461	0.34%
2023/11/01	4	13.80	3	13.75	13.80	1	1,458	0.07%
2023/10/31	57	13.83	0	0.00	13.75	57	1,457	3.91%
2023/10/30	2	13.83	8	14.01	13.90	-6	1,442	-0.42%
2023/10/26	0	0.00	25	13.81	13.80	-25	1,452	-1.72%
2023/10/25	0	0.00	11	14.05	13.95	-11	1,450	-0.76%
2023/10/24	0	0.00	2	13.90	13.95	-2	1,452	-0.14%
2023/10/23	0	0.00	7	13.85	13.80	-7	1,450	-0.48%
2023/10/20	0	0.00	84	13.94	13.95	-84	1,445	-5.81%
2023/10/19	1	14.25	9	14.15	14.15	-8	1,437	-0.56%
2023/10/18	0	0.00	51	14.09	14.15	-51	1,441	-3.54%
2023/10/17	0	0.00	30	14.33	14.30	-30	1,429	-2.10%
2023/10/16	0	0.00	3	14.60	14.50	-3	1,432	-0.21%
2023/10/13	0	0.00	2	14.65	14.65	-2	1,432	-0.14%
2023/10/12	2	14.60	0	0.00	14.60	2	1,438	0.14%
2023/10/11	1	14.60	0	0.00	14.60	1	1,428	0.07%
2023/10/06	0	0.00	10	14.74	14.70	-10	1,422	-0.70%
2023/10/05	1	14.65	0	0.00	14.65	1	1,418	0.07%
2023/10/04	6	14.57	57	14.70	14.65	-51	1,415	-3.60%
2023/10/03	1	15.05	6	14.80	14.80	-5	1,410	-0.35%
2023/10/02	13	14.77	23	15.03	15.10	-10	1,401	-0.71%
2023/09/28	1	15.15	1	15.05	14.95	0	1,387	0.00%
2023/09/27	1	15.05	0	0.00	15.05	1	1,386	0.07%
2023/09/26	1	15.35	8	15.11	15.05	-7	1,386	-0.50%
2023/09/25	9	15.26	0	0.00	15.25	9	1,378	0.65%
2023/09/22	6	15.16	7	15.20	15.25	-1	1,376	-0.07%
2023/09/21	20	15.18	2	15.25	15.10	18	1,375	1.31%
2023/09/20	32	15.42	4	15.40	15.40	28	1,361	2.06%
2023/09/19	11	15.54	54	15.53	15.45	-43	1,359	-3.16%
2023/09/18	10	15.28	41	15.37	15.35	-31	1,346	-2.30%
2023/09/15	0	0.00	194	15.33	15.25	-194	1,350	-14.37%	大賣/鉅額交易
2023/09/14	48	15.51	11	15.50	15.55	37	1,336	2.77%
2023/09/13	404	15.51	1	15.60	15.60	403	1,316	30.61%	大買/鉅額交易
2023/09/12	6	15.25	0	0.00	15.20	6	1,278	0.47%
2023/09/11	1	14.55	6	14.59	14.55	-5	1,250	-0.40%
2023/09/08	1	14.75	7	14.64	14.75	-6	1,245	-0.48%
2023/09/07	1	14.65	25	14.82	14.65	-24	1,243	-1.93%
2023/09/06	58	14.98	123	15.00	14.95	-65	1,224	-5.31%	大賣/
2023/09/05	3	15.20	83	15.23	15.20	-80	1,194	-6.70%
2023/09/04	30	15.34	21	15.40	15.40	9	1,184	0.76%
2023/09/01	179	15.21	0	0.00	15.35	179	1,176	15.21%	大買/鉅額交易
2023/08/31	87	15.02	0	0.00	15.00	87	1,142	7.62%
2023/08/30	89	15.01	1	15.00	15.00	88	1,141	7.71%
2023/08/29	14	14.96	0	0.00	14.95	14	1,131	1.24%
2023/08/28	6	15.33	424	15.08	14.95	-418	1,121	-37.26%	大賣/鉅額交易
2023/08/25	245	15.23	7	15.34	15.50	238	1,081	22.01%	大買/鉅額交易
2023/08/24	439	14.82	0	0.00	14.90	439	958	45.82%	大買/鉅額交易
2023/08/23	262	14.54	18	14.56	14.50	244	929	26.26%	大買/鉅額交易
2023/08/22	38	14.59	50	14.63	14.60	-12	907	-1.32%
2023/08/21	46	14.83	25	14.73	14.70	21	890	2.36%
2023/08/18	44	14.81	0	0.00	14.70	44	874	5.03%
2023/08/17	22	14.69	19	14.77	14.75	3	818	0.37%
2023/08/16	63	14.87	226	14.81	14.80	-163	791	-20.60%	大賣/鉅額交易
2023/08/15	341	14.61	47	14.75	15.05	294	738	39.84%	大買/鉅額交易
2023/08/14	71	14.29	17	14.11	14.05	54	618	8.73%
2023/08/11	130	14.33	9	14.36	14.30	121	590	20.48%	大買/鉅額交易
2023/08/10	338	14.24	36	14.25	14.30	302	573	52.68%	大買/鉅額交易
2023/08/09	403	14.18	0	0.00	14.10	403	534	75.34%	大買/鉅額交易
2023/08/08	79	13.96	116	14.14	13.90	-37	496	-7.45%	大賣/
2023/08/07	0	0.00	4	13.45	13.45	-4	444	-0.90%
2023/08/04	0	0.00	23	13.45	13.45	-23	443	-5.19%
2023/08/02	0	0.00	13	13.45	13.45	-13	446	-2.91%
2023/08/01	5	13.55	4	13.55	13.55	1	452	0.22%
2023/07/31	179	13.57	0	0.00	13.50	179	466	38.38%	大買/鉅額交易
2023/07/28	45	13.55	0	0.00	13.55	45	473	9.51%
2023/07/27	2	13.55	0	0.00	13.55	2	484	0.41%
2023/07/25	0	0.00	39	13.42	13.45	-39	510	-7.64%
2023/07/24	0	0.00	35	13.50	13.45	-35	573	-6.11%
2023/07/21	47	13.67	4	13.65	13.65	43	568	7.56%
2023/07/20	0	0.00	8	13.63	13.65	-8	566	-1.41%
2023/07/19	0	0.00	20	13.62	13.55	-20	570	-3.51%
2023/07/18	0.2	13.40	0	0.00	13.40	0.2	569	0.04%
2023/07/17	0	0.00	36	13.30	13.30	-36	571	-6.30%
2023/07/14	2	13.40	16	13.37	13.35	-14	577	-2.43%
2023/07/13	3	13.35	33	13.35	13.35	-30	579	-5.17%
2023/07/12	0	0.00	2	13.40	13.40	-2	587	-0.34%
2023/07/11	10.9	13.43	0	0.00	13.40	10.9	597	1.83%
2023/07/10	0	0.00	10	13.32	13.35	-10	607	-1.65%
2023/07/07	0	0.00	11	13.35	13.30	-11	618	-1.78%
2023/07/06	0	0.00	5	13.39	13.40	-5	621	-0.81%
2023/07/05	0	0.00	15	13.52	13.45	-15	631	-2.37%
2023/07/03	5	13.55	0	0.00	13.55	5	672	0.74%
2023/06/30	7	13.51	0	0.00	13.50	7	694	1.01%
2023/06/29	48	13.51	0	0.00	13.55	48	705	6.80%
2023/06/26	0	0.00	5	13.70	13.70	-5	758	-0.66%
2023/06/21	0	0.00	12	13.67	13.70	-12	793	-1.51%
2023/06/19	48	13.47	1	13.45	13.45	47	830	5.66%
2023/06/16	15	13.39	8	13.35	13.35	7	837	0.84%
2023/06/15	0	0.00	1	13.40	13.40	-1	819	-0.12%
2023/06/13	4	13.48	4	13.44	13.45	0	803	0.00%
2023/06/12	35	13.47	29	13.41	13.40	6	797	0.75%
2023/06/09	40	13.43	3	13.40	13.45	37	799	4.63%
2023/06/08	0	0.00	15	13.36	13.30	-15	800	-1.87%
2023/06/07	2	13.35	4	13.40	13.30	-2	809	-0.25%
2023/06/06	1	13.30	0	0.00	13.40	1	817	0.12%
2023/06/05	52	13.18	0	0.00	13.20	52	822	6.32%
2023/06/02	4	13.30	12	13.26	13.20	-8	813	-0.98%
2023/06/01	2	13.40	9	13.35	13.35	-7	805	-0.87%
2023/05/31	29	13.38	5	13.45	13.40	24	799	3.00%
2023/05/29	9	13.55	1	13.60	13.55	8	794	1.01%
2023/05/25	5	13.58	39	13.57	13.50	-34	792	-4.29%
2023/05/24	21	13.70	0	0.00	13.70	21	790	2.66%
2023/05/23	8	13.50	10	13.53	13.50	-2	789	-0.25%
2023/05/22	0	0.00	109	13.55	13.55	-109	790	-13.80%	大賣/鉅額交易
2023/05/19	0	0.00	44	13.64	13.55	-44	788	-5.58%
2023/05/18	0	0.00	41	13.69	13.75	-41	784	-5.23%
2023/05/17	81	13.70	66	13.70	13.70	15	774	1.94%
2023/05/16	0	0.00	8	13.58	13.55	-8	773	-1.03%
2023/05/15	0	0.00	6	13.60	13.55	-6	767	-0.78%
2023/05/12	11	13.75	5	13.79	13.75	6	760	0.79%
2023/05/11	2	14.00	5	13.95	13.75	-3	757	-0.40%
2023/05/09	35	14.11	11	14.06	14.10	24	744	3.22%
2023/05/08	17	14.22	17	14.15	14.05	0	745	0.00%
2023/05/05	30	14.42	92	14.45	14.30	-62	741	-8.36%
2023/05/04	38	14.75	109	14.71	14.70	-71	729	-9.73%	大賣/
2023/05/03	16	14.63	16	14.51	14.60	0	702	0.00%
2023/05/02	39	14.36	14	14.41	14.45	25	697	3.58%
2023/04/28	7	14.20	48	14.38	14.50	-41	686	-5.98%
2023/04/27	302	14.10	0	0.00	14.40	302	667	45.23%	大買/鉅額交易
2023/04/25	9	13.64	0	0.00	13.60	9	603	1.49%
2023/04/24	18	13.59	0	0.00	13.65	18	598	3.01%
2023/04/21	1	13.55	0	0.00	13.55	1	591	0.17%
2023/04/20	3	13.55	0	0.00	13.50	3	580	0.52%
2023/04/19	0	0.00	59	13.67	13.65	-59	577	-10.22%
2023/04/18	24	13.74	0	0.00	13.75	24	564	4.25%
2023/04/17	49	13.72	0	0.00	13.75	49	561	8.73%
2023/04/14	2	13.75	0	0.00	13.70	2	550	0.36%
2023/04/13	3	13.77	0	0.00	13.75	3	540	0.55%
2023/04/12	2	13.80	0	0.00	13.80	2	529	0.38%
2023/04/11	37	13.60	0	0.00	13.65	37	518	7.13%
2023/04/10	5	13.57	0	0.00	13.60	5	513	0.97%
2023/04/07	5	13.50	0	0.00	13.45	5	499	1.00%
2023/04/06	81	13.62	0	0.00	13.55	81	481	16.82%
2023/03/31	66	13.26	0	0.00	13.35	66	450	14.64%
2023/03/28	2	12.95	0	0.00	12.95	2	414	0.48%
2023/03/27	33	13.10	0	0.00	13.20	33	400	8.25%
2023/03/24	40	12.67	38	12.74	12.85	2	356	0.56%
2023/03/21	2	12.40	0	0.00	12.45	2	282	0.71%
2023/03/17	0	0.00	3	12.25	12.25	-3	279	-1.07%
2023/03/16	6	12.24	3	12.20	12.20	3	280	1.07%
2023/03/15	29	12.24	6	12.20	12.25	23	295	7.78%
2023/03/14	25	12.34	10	12.34	12.20	15	302	4.95%
2023/03/13	4	12.56	3	12.55	12.55	1	309	0.32%
2023/03/10	8	12.81	7	12.77	12.75	1	307	0.32%
2023/03/09	10	13.01	0	0.00	12.95	10	299	3.34%
2023/03/08	1	13.10	0	0.00	13.10	1	292	0.34%
2023/03/07	1	13.15	0	0.00	13.15	1	283	0.35%
2023/03/01	1	13.15	0	0.00	13.15	1	334	0.30%
2023/02/23	3	13.25	1	13.20	13.30	2	339	0.59%
2023/02/22	8	13.17	2	13.15	13.15	6	351	1.71%
2023/02/21	6	13.18	1	13.15	13.15	5	372	1.34%
2023/02/20	6	13.22	9	13.21	13.25	-3	382	-0.78%
2023/02/17	4	13.05	1	13.00	13.10	3	383	0.78%
2023/02/16	2	13.03	0	0.00	13.05	2	385	0.52%
2023/02/15	5	13.01	40	13.00	13.05	-35	386	-9.07%
2023/02/14	18	13.09	6	13.08	13.10	12	390	3.08%
2023/02/13	0	0.00	2	13.15	13.10	-2	389	-0.51%
2023/02/10	0	0.00	3	13.10	13.10	-3	389	-0.77%
2023/02/09	0	0.00	30	13.21	13.20	-30	391	-7.65%
2023/02/08	8	13.21	0	0.00	13.15	8	393	2.03%
2023/02/06	2	13.35	12	13.30	13.30	-10	389	-2.57%
2023/02/03	1	13.40	4	13.25	13.40	-3	380	-0.79%
2023/01/31	19	13.21	0	0.00	13.20	19	369	5.15%
2023/01/30	0	0.00	6	13.35	13.25	-6	358	-1.67%
2023/01/17	2	13.20	0	0.00	13.20	2	356	0.56%
2023/01/16	1	13.20	0	0.00	13.20	1	353	0.28%
2023/01/13	0	0.00	6	13.26	13.20	-6	351	-1.71%
2023/01/11	2	13.20	9	13.24	13.20	-7	360	-1.94%
2023/01/10	6	13.21	2	13.15	13.20	4	365	1.09%
2023/01/09	18	13.24	32	13.26	13.20	-14	369	-3.79%
2023/01/06	0	0.00	14	13.11	13.10	-14	376	-3.71%
2023/01/05	0	0.00	14	13.08	13.10	-14	383	-3.66%
2023/01/04	1	13.10	7	13.07	13.10	-6	383	-1.56%
2022/12/30	1	13.15	0	0.00	13.25	1	384	0.26%
2022/12/29	0	0.00	6	13.07	13.15	-6	383	-1.57%
2022/12/28	0	0.00	3	13.25	13.25	-3	384	-0.78%
2022/12/23	0	0.00	2	13.28	13.25	-2	386	-0.52%
2022/12/22	5	13.20	0	0.00	13.35	5	385	1.30%
2022/12/20	2	13.15	8	13.02	12.95	-6	393	-1.53%
2022/12/19	0	0.00	2	13.28	13.15	-2	394	-0.51%
2022/12/15	3	13.30	0	0.00	13.30	3	393	0.76%
2022/12/14	15	13.23	0	0.00	13.30	15	397	3.77%
2022/12/13	6	13.22	7	13.29	13.10	-1	398	-0.25%
2022/12/12	14	13.51	58	13.48	13.55	-44	383	-11.48%
2022/12/09	3	13.57	0	0.00	13.55	3	384	0.78%
2022/12/08	7	13.82	78	13.77	13.80	-71	378	-18.75%
2022/12/07	2	14.00	127	13.87	13.80	-125	377	-33.09%	大賣/鉅額交易
2022/12/06	37	14.13	9	14.10	14.05	28	366	7.63%
2022/12/05	20	14.04	1	14.05	14.10	19	358	5.30%
2022/12/02	33	13.85	0	0.00	13.80	33	343	9.61%
2022/12/01	2	13.75	0	0.00	13.70	2	336	0.59%
2022/11/30	0	0.00	14	13.62	13.65	-14	333	-4.20%
2022/11/28	12	13.65	6	13.60	13.60	6	330	1.81%
2022/11/25	8	13.56	8	13.70	13.65	0	327	0.00%
2022/11/24	24	13.59	6	13.50	13.55	18	323	5.56%
2022/11/23	3	13.10	4	13.00	13.25	-1	295	-0.34%
2022/11/22	1	13.00	2	13.03	13.00	-1	284	-0.35%
2022/11/21	4	12.99	1	13.00	13.00	3	280	1.07%
2022/11/18	8	12.94	3	12.93	12.95	5	274	1.82%
2022/11/17	24	12.82	15	12.75	12.85	9	261	3.45%
2022/11/16	2	12.38	3	12.40	12.40	-1	241	-0.41%
2022/11/15	11	12.55	36	12.60	12.55	-25	235	-10.61%
2022/11/14	3	12.57	0	0.00	12.60	3	234	1.28%
2022/11/11	3	12.40	8	12.60	12.40	-5	235	-2.13%
2022/11/10	9	12.45	5	12.38	12.40	4	233	1.71%
2022/11/09	3	12.22	0	0.00	12.25	3	226	1.32%
2022/11/07	1	12.30	1	12.30	12.20	0	226	0.00%
2022/11/04	1	12.20	0	0.00	12.25	1	227	0.44%
2022/11/03	1	11.90	0	0.00	11.95	1	242	0.41%
2022/10/27	1	11.70	0	0.00	11.90	1	254	0.39%
2022/10/25	4	11.78	1	11.70	11.70	3	255	1.17%
2022/10/20	5	12.14	0	0.00	12.05	5	259	1.93%
2022/10/19	13	11.96	111	12.15	12.30	-98	261	-37.44%	大賣/
2022/10/18	1	11.65	0	0.00	12.10	1	255	0.39%
2022/10/17	2	11.65	1	11.60	11.85	1	250	0.40%
2022/10/14	11	11.58	6	11.58	11.75	5	245	2.04%
2022/10/13	1	11.15	106	11.21	11.25	-105	235	-44.52%	大賣/鉅額交易
2022/10/12	3	11.25	0	0.00	11.40	3	228	1.31%
2022/10/11	0	0.00	1	11.35	11.45	-1	229	-0.44%
2022/10/07	2	11.55	0	0.00	11.55	2	230	0.87%
2022/10/05	0	0.00	6	11.51	11.55	-6	238	-2.52%
2022/09/30	21	11.55	0	0.00	11.55	21	265	7.91%
2022/09/29	2	11.55	6	11.59	11.65	-4	265	-1.51%
2022/09/28	0	0.00	17	11.62	11.65	-17	267	-6.36%
2022/09/27	3	11.77	0	0.00	12.00	3	264	1.13%
2022/09/26	3	12.00	5	11.94	11.85	-2	261	-0.77%
2022/09/23	0	0.00	1	12.15	12.25	-1	258	-0.39%
2022/09/21	9	12.17	0	0.00	12.20	9	266	3.38%
2022/09/20	3	12.23	0	0.00	12.15	3	261	1.15%
2022/09/19	0	0.00	2	12.28	12.25	-2	259	-0.77%
2022/09/16	4	12.45	13	12.35	12.35	-9	258	-3.49%
2022/09/15	0	0.00	6	12.45	12.50	-6	257	-2.33%
2022/09/13	2	12.58	0	0.00	12.55	2	258	0.77%
2022/09/07	0	0.00	5	12.40	12.40	-5	258	-1.94%
2022/09/06	0	0.00	1	12.60	12.60	-1	258	-0.39%
2022/09/02	0	0.00	3	12.72	12.60	-3	258	-1.16%
2022/09/01	1	12.55	19	12.62	12.65	-18	254	-7.08%
2022/08/30	0	0.00	13	12.77	12.80	-13	251	-5.17%
2022/08/29	1	12.75	11	12.75	12.80	-10	250	-3.99%
2022/08/26	0	0.00	1	12.90	12.95	-1	247	-0.40%
2022/08/25	2	12.90	5	12.90	12.85	-3	246	-1.22%
2022/08/24	3	12.83	0	0.00	12.80	3	244	1.23%
2022/08/23	0	0.00	3	12.65	12.75	-3	240	-1.25%
2022/08/22	0	0.00	5	12.71	12.70	-5	241	-2.07%
2022/08/19	2	12.63	1	12.40	12.75	1	234	0.43%
2022/08/18	1	12.45	0	0.00	12.45	1	232	0.43%
2022/08/11	0	0.00	5	12.40	12.35	-5	230	-2.17%
2022/08/10	36	12.46	21	12.40	12.45	15	225	6.64%
2022/08/09	3	12.03	2	12.05	12.05	1	208	0.48%
2022/08/08	4	12.03	1	12.05	12.15	3	212	1.41%
2022/08/05	17	12.14	0	0.00	12.15	17	208	8.14%
2022/08/04	0	0.00	1	12.05	11.90	-1	210	-0.47%
2022/08/03	1	12.00	3	12.00	12.00	-2	213	-0.94%
2022/08/02	11	12.07	12	12.05	12.10	-1	214	-0.47%
2022/07/28	0	0.00	5	12.13	12.10	-5	218	-2.28%
2022/07/26	2	11.98	2	11.75	12.00	0	218	0.00%
2022/07/25	11	11.74	0	0.00	11.80	11	216	5.09%
2022/07/22	1	11.55	4	11.45	11.60	-3	220	-1.36%
2022/07/20	0	0.00	17	11.42	11.50	-17	229	-7.41%
2022/07/19	1	11.35	0	0.00	11.45	1	235	0.42%
2022/07/18	4	11.33	5	11.33	11.35	-1	239	-0.42%
2022/07/15	4	11.34	10	11.26	11.30	-6	239	-2.50%
2022/07/13	19	11.07	7	11.21	11.05	12	244	4.91%
2022/07/12	0	0.00	22	11.09	11.05	-22	249	-8.82%
2022/07/11	4	11.29	26	11.08	11.40	-22	246	-8.91%
2022/07/08	2	11.60	6	11.61	11.65	-4	224	-1.78%
2022/07/07	1	11.65	5	11.62	11.65	-4	233	-1.71%
2022/07/06	0	0.00	2	11.65	11.65	-2	245	-0.82%
2022/07/05	9	11.94	6	11.87	11.80	3	249	1.20%
2022/07/04	5	11.65	4	11.65	11.75	1	248	0.40%
2022/07/01	0	0.00	2	11.65	11.65	-2	248	-0.80%
2022/06/30	2	11.90	0	0.00	11.85	2	249	0.80%
2022/06/29	1	12.05	0	0.00	11.90	1	249	0.40%
2022/06/27	2	12.15	0	0.00	12.20	2	254	0.79%
2022/06/24	5	12.14	0	0.00	12.05	5	261	1.92%
2022/06/23	16	12.07	0	0.00	12.15	16	261	6.12%
2022/06/21	9	12.10	5	12.13	12.15	4	260	1.54%
2022/06/20	0	0.00	3	12.08	12.10	-3	261	-1.15%
2022/06/17	10	12.10	1	12.15	12.20	9	266	3.38%
2022/06/16	10	12.23	5	12.25	12.20	5	267	1.87%
2022/06/15	30	12.21	0	0.00	12.20	30	269	11.15%
2022/06/14	2	12.15	0	0.00	12.20	2	269	0.74%
2022/06/13	2	12.10	6	12.05	12.20	-4	274	-1.46%
2022/06/10	0	0.00	3	12.05	12.15	-3	282	-1.06%
2022/06/09	1	12.10	0	0.00	12.15	1	284	0.35%
2022/06/08	2	12.20	0	0.00	12.20	2	286	0.70%
2022/06/06	0	0.00	1	12.15	12.15	-1	311	-0.32%
2022/06/01	0	0.00	21	12.10	12.20	-21	316	-6.64%
2022/05/31	9	12.13	0	0.00	12.20	9	315	2.85%
2022/05/30	14	12.09	0	0.00	12.20	14	314	4.45%
2022/05/27	16	12.05	1	12.10	12.05	15	317	4.72%
2022/05/26	21	12.03	3	12.05	12.05	18	325	5.54%
2022/05/25	17	11.93	0	0.00	12.05	17	325	5.23%
2022/05/24	20	11.99	2	12.00	12.00	18	327	5.50%
2022/05/23	0	0.00	2	12.00	12.00	-2	331	-0.60%
2022/05/20	7	12.00	5	11.95	12.05	2	333	0.60%
2022/05/19	6	11.85	2	11.95	11.95	4	346	1.15%
2022/05/18	14	11.97	4	11.95	12.00	10	345	2.89%
2022/05/17	31	11.99	1	12.00	12.00	30	351	8.55%
2022/05/16	48	11.85	52	11.81	11.90	-4	349	-1.14%
2022/05/13	23	11.82	2	11.88	11.90	21	345	6.07%
2022/05/12	14	11.87	63	11.86	11.80	-49	344	-14.22%
2022/05/11	8	12.00	14	11.96	12.00	-6	338	-1.77%
2022/05/10	2	12.00	23	12.04	12.20	-21	333	-6.29%
2022/05/09	0	0.00	32	12.14	12.05	-32	332	-9.63%
2022/05/06	1	12.10	24	12.12	12.25	-23	330	-6.96%
2022/05/05	3	12.20	3	12.20	12.20	0	331	0.00%
2022/05/04	2	12.25	11	12.20	12.15	-9	331	-2.72%
2022/05/03	0	0.00	3	12.25	12.25	-3	330	-0.91%
2022/04/29	0	0.00	4	12.25	12.30	-4	331	-1.21%
2022/04/28	12	12.20	12	12.27	12.25	0	331	0.00%
2022/04/27	19	12.17	19	12.08	12.20	0	326	0.00%
2022/04/26	30	12.27	15	12.24	12.25	15	324	4.62%
2022/04/25	13	12.32	10	12.36	12.30	3	319	0.94%
2022/04/22	41	12.60	4	12.75	12.55	37	311	11.88%
2022/04/21	16	12.86	1	12.80	12.75	15	313	4.78%
2022/04/20	5	13.05	21	12.93	12.95	-16	311	-5.14%
2022/04/19	11	13.00	5	12.97	13.00	6	312	1.92%
2022/04/18	15	12.69	8	12.69	12.80	7	306	2.29%
2022/04/15	16	12.43	4	12.55	12.55	12	299	4.01%
2022/04/14	5	12.33	3	12.40	12.40	2	300	0.67%
2022/04/13	7	12.49	16	12.33	12.35	-9	299	-3.00%
2022/04/12	5	12.52	80	12.45	12.55	-75	291	-25.76%
2022/04/11	2	12.85	38	12.79	12.75	-36	280	-12.85%
2022/04/08	0	0.00	29	12.99	12.95	-29	278	-10.40%
2022/04/07	1	13.05	22	13.03	13.05	-21	279	-7.52%
2022/04/06	0	0.00	7	13.05	13.05	-7	280	-2.50%
2022/04/01	0	0.00	2	13.08	13.10	-2	278	-0.72%
2022/03/30	0	0.00	3	13.18	13.10	-3	276	-1.08%
2022/03/29	2	13.30	9	13.17	13.15	-7	270	-2.58%
2022/03/28	1	13.35	3	13.20	13.30	-2	263	-0.76%
2022/03/25	1	13.45	15	13.43	13.35	-14	261	-5.36%
2022/03/24	0	0.00	9	13.53	13.55	-9	259	-3.47%
2022/03/23	4	13.55	20	13.56	13.60	-16	264	-6.05%
2022/03/21	6	13.51	0	0.00	13.50	6	256	2.34%
2022/03/18	4	13.51	0	0.00	13.50	4	254	1.57%
2022/03/17	19	13.67	12	13.63	13.60	7	254	2.75%
2022/03/16	10	13.55	0	0.00	13.40	10	255	3.92%
2022/03/15	1	13.85	2	13.80	13.45	-1	251	-0.40%
2022/03/14	0	0.00	1	13.95	13.90	-1	247	-0.40%
2022/03/11	0	0.00	23	13.97	13.95	-23	247	-9.30%
2022/03/10	7	14.10	10	14.06	14.10	-3	249	-1.20%
2022/03/09	3	14.18	3	14.10	14.05	0	247	0.00%
2022/03/08	0	0.00	4	14.26	14.25	-4	231	-1.73%
2022/03/07	0	0.00	9	14.46	14.50	-9	235	-3.81%
2022/03/02	3	14.73	0	0.00	14.75	3	249	1.20%
2022/03/01	12	14.72	0	0.00	14.80	12	250	4.80%
2022/02/25	2	14.70	0	0.00	14.70	2	244	0.82%
2022/02/24	0	0.00	16	14.67	14.75	-16	245	-6.52%
2022/02/23	1	14.85	0	0.00	14.85	1	246	0.41%
2022/02/22	2	14.85	0	0.00	14.85	2	244	0.82%
2022/02/21	3	14.92	0	0.00	15.00	3	250	1.20%
2022/02/18	4	14.75	0	0.00	14.85	4	242	1.65%
2022/02/17	1	14.70	0	0.00	14.80	1	249	0.40%
2022/02/16	1	14.65	1	14.70	14.70	0	248	0.00%
2022/02/15	0	0.00	1	14.70	14.70	-1	252	-0.40%
2022/02/09	8	14.68	0	0.00	14.70	8	272	2.94%
2022/02/08	4	14.65	0	0.00	14.70	4	277	1.44%
2022/02/07	3	14.50	2	14.55	14.55	1	276	0.36%
2022/01/26	0	0.00	6	14.50	14.50	-6	274	-2.19%
2022/01/25	12	14.52	4	14.51	14.55	8	274	2.91%
2022/01/24	15	14.52	0	0.00	14.60	15	273	5.49%
2022/01/21	26	14.55	0	0.00	14.55	26	274	9.48%
2022/01/20	20	14.62	0	0.00	14.65	20	274	7.28%
2022/01/19	23	14.60	3	14.62	14.60	20	276	7.23%
2022/01/18	23	14.66	4	14.65	14.65	19	279	6.79%
2022/01/17	1	14.65	4	14.65	14.65	-3	279	-1.07%
2022/01/14	2	14.60	28	14.64	14.75	-26	279	-9.29%
2022/01/13	0	0.00	13	14.61	14.60	-13	276	-4.70%
2022/01/12	0	0.00	25	14.60	14.60	-25	277	-9.00%
2022/01/11	1	14.75	11	14.76	14.70	-10	275	-3.63%
2022/01/10	0	0.00	7	14.80	14.75	-7	274	-2.55%
2022/01/07	0	0.00	4	14.80	14.75	-4	276	-1.45%
2022/01/06	6	14.86	0	0.00	14.85	6	275	2.18%
2022/01/05	0	0.00	1	14.85	14.85	-1	275	-0.36%
2022/01/04	0	0.00	4	15.01	15.00	-4	273	-1.46%
2022/01/03	10	15.15	0	0.00	15.10	10	271	3.68%
2021/12/30	13	15.10	0	0.00	15.10	13	267	4.85%
2021/12/29	23	15.06	1	15.05	15.05	22	266	8.25%
2021/12/28	20	15.05	0	0.00	15.00	20	265	7.52%
2021/12/27	17	14.98	3	15.00	15.05	14	270	5.18%
2021/12/24	3	14.70	0	0.00	14.85	3	271	1.11%
2021/12/23	3	14.75	4	14.75	14.75	-1	270	-0.37%
2021/12/22	0	0.00	4	14.65	14.70	-4	272	-1.47%
2021/12/21	0	0.00	5	14.72	14.70	-5	272	-1.84%
2021/12/20	0	0.00	6	14.73	14.70	-6	273	-2.19%
2021/12/17	8	14.60	31	14.77	14.70	-23	272	-8.45%
2021/12/16	0	0.00	21	14.70	14.60	-21	267	-7.84%
2021/12/15	0	0.00	19	14.62	14.60	-19	271	-7.00%
2021/12/14	0	0.00	31	14.67	14.70	-31	288	-10.76%
2021/12/13	0	0.00	11	14.64	14.80	-11	290	-3.79%
2021/12/10	3	14.55	1	14.50	14.50	2	286	0.70%
2021/12/09	0	0.00	19	14.58	14.55	-19	286	-6.64%
2021/12/08	1	14.60	2	14.65	14.65	-1	289	-0.35%
2021/12/07	1	14.70	0	0.00	14.65	1	286	0.35%
2021/12/06	6	14.65	17	14.81	14.70	-11	285	-3.86%
2021/12/03	0	0.00	1	14.75	14.80	-1	279	-0.36%
2021/12/02	0	0.00	2	14.83	14.90	-2	275	-0.73%
2021/12/01	0	0.00	11	14.87	14.90	-11	276	-3.98%
2021/11/30	0	0.00	3	14.77	14.85	-3	269	-1.11%
2021/11/29	2	14.60	1	14.60	14.60	1	266	0.38%
2021/11/25	0	0.00	56	14.79	14.85	-56	259	-21.56%
2021/11/24	0	0.00	6	14.85	14.85	-6	256	-2.34%
2021/11/23	0	0.00	9	14.88	14.85	-9	255	-3.52%
2021/11/22	0	0.00	13	14.88	14.90	-13	255	-5.08%
2021/11/18	4	14.90	10	14.91	14.95	-6	253	-2.37%
2021/11/17	0	0.00	9	14.94	15.00	-9	247	-3.63%
2021/11/16	0	0.00	17	15.00	15.00	-17	243	-6.99%
2021/11/15	0	0.00	11	15.07	15.10	-11	243	-4.51%
2021/11/12	0	0.00	27	15.16	15.15	-27	250	-10.77%
2021/11/11	2	15.15	0	0.00	15.20	2	248	0.80%
2021/11/10	0	0.00	2	15.20	15.20	-2	254	-0.79%
2021/11/09	1	15.20	3	15.23	15.30	-2	258	-0.77%
2021/11/08	4	15.20	2	15.25	15.20	2	262	0.76%
2021/11/05	0	0.00	1	15.40	15.40	-1	284	-0.35%
2021/11/04	0	0.00	1	15.30	15.30	-1	284	-0.35%
2021/11/03	0	0.00	2	15.28	15.25	-2	289	-0.69%
2021/11/01	10	15.35	2	15.33	15.30	8	296	2.70%
2021/10/26	33	15.32	0	0.00	15.30	33	296	11.13%
2021/10/25	16	15.23	1	15.25	15.25	15	295	5.08%
2021/10/22	11	15.30	0	0.00	15.25	11	311	3.53%
2021/10/21	34	15.26	0	0.00	15.25	34	324	10.49%
2021/10/20	24	15.24	0	0.00	15.30	24	323	7.41%
2021/10/19	3	15.25	2	15.25	15.30	1	325	0.31%
2021/10/18	0	0.00	1	15.20	15.20	-1	327	-0.31%
2021/10/15	2	15.20	2	15.18	15.20	0	337	0.00%
2021/10/14	8	15.20	5	15.12	15.15	3	349	0.86%
2021/10/13	8	15.09	13	15.07	15.10	-5	356	-1.40%
2021/10/12	0	0.00	3	15.07	15.05	-3	363	-0.83%
2021/10/08	4	15.25	0	0.00	15.25	4	378	1.06%
2021/10/07	1	15.10	5	15.26	15.25	-4	387	-1.03%
2021/10/06	15	15.09	1	15.00	15.10	14	391	3.58%
2021/10/05	1	15.00	7	14.93	15.00	-6	400	-1.50%
2021/10/04	3	15.00	10	14.99	15.00	-7	413	-1.69%
2021/10/01	1	15.35	24	15.27	15.20	-23	411	-5.59%
2021/09/30	5	15.32	16	15.33	15.30	-11	413	-2.66%
2021/09/29	0	0.00	14	15.33	15.35	-14	426	-3.28%
2021/09/28	3	15.38	7	15.42	15.40	-4	435	-0.92%
2021/09/27	2	15.45	23	15.44	15.40	-21	445	-4.71%
2021/09/24	2	15.35	5	15.33	15.30	-3	456	-0.66%
2021/09/23	3	15.35	34	15.30	15.30	-31	470	-6.59%
2021/09/22	0	0.00	90	15.28	15.35	-90	472	-19.04%
2021/09/17	2	15.35	80	15.35	15.45	-78	472	-16.49%
2021/09/16	0	0.00	34	15.64	15.65	-34	457	-7.43%
2021/09/15	8	15.68	15	15.65	15.65	-7	460	-1.52%
2021/09/14	3	15.65	27	15.66	15.65	-24	466	-5.14%
2021/09/13	6	15.65	26	15.63	15.65	-20	474	-4.21%
2021/09/10	2	15.73	27	15.70	15.75	-25	474	-5.27%
2021/09/09	8	15.66	18	15.62	15.60	-10	480	-2.08%
2021/09/08	8	15.58	27	15.57	15.55	-19	485	-3.92%
2021/09/07	2	15.70	26	15.71	15.70	-24	488	-4.92%
2021/09/06	6	15.77	26	15.74	15.75	-20	491	-4.07%
2021/09/03	11	15.91	16	15.86	15.85	-5	493	-1.01%
2021/09/02	4	15.89	26	15.84	15.85	-22	512	-4.29%
2021/09/01	16	15.97	3	15.98	16.00	13	516	2.52%
2021/08/31	11	15.97	4	15.91	15.95	7	516	1.35%
2021/08/30	13	15.88	1	15.95	15.90	12	522	2.30%
2021/08/27	0	0.00	2	15.75	15.75	-2	525	-0.38%
2021/08/26	8	15.66	16	15.67	15.70	-8	530	-1.51%
2021/08/25	25	15.66	18	15.68	15.75	7	534	1.31%
2021/08/24	19	15.63	6	15.66	15.60	13	537	2.42%
2021/08/23	35	15.78	3	15.78	15.75	32	544	5.87%
2021/08/20	8	15.64	66	15.65	15.65	-58	551	-10.52%
2021/08/19	29	15.87	73	15.91	15.80	-44	553	-7.95%
2021/08/18	141	16.16	9	16.06	16.40	132	549	24.02%	大買/鉅額交易
2021/08/17	17	16.30	6	16.30	16.30	11	544	2.02%
2021/08/16	90	16.32	18	16.41	16.35	72	545	13.20%
2021/08/13	21	16.91	33	16.90	16.90	-12	543	-2.21%
2021/08/12	26	17.02	0	0.00	17.00	26	542	4.80%
2021/08/11	136	17.01	22	16.92	17.00	114	546	20.88%	大買/鉅額交易
2021/08/10	26	17.19	34	17.19	17.25	-8	526	-1.52%
2021/08/09	20	17.20	26	17.15	17.25	-6	559	-1.07%
2021/08/06	12	17.25	16	17.24	17.30	-4	574	-0.70%
2021/08/05	44	17.30	9	17.35	17.35	35	605	5.78%
2021/08/04	25	17.37	31	17.35	17.35	-6	668	-0.90%
2021/08/03	4	17.28	1	17.30	17.35	3	702	0.43%
2021/08/02	13	17.30	15	17.20	17.25	-2	796	-0.25%
2021/07/30	37	17.23	18	17.28	17.25	19	808	2.35%
2021/07/29	51	17.25	4	17.25	17.35	47	826	5.69%
2021/07/28	159	17.17	79	17.17	17.20	80	855	9.35%	大買/
2021/07/27	4	17.40	79	17.37	17.35	-75	911	-8.23%
2021/07/26	7	17.48	20	17.53	17.50	-13	961	-1.35%
2021/07/23	32	17.62	6	17.57	17.55	26	1,018	2.55%
2021/07/22	3	17.58	44	17.55	17.50	-41	1,243	-3.30%
2021/07/21	22	17.54	51	17.52	17.65	-29	1,262	-2.30%
2021/07/20	116	17.68	14	17.65	17.65	102	1,273	8.01%	大買/鉅額交易
2021/07/19	196	17.70	2	17.80	17.65	194	1,296	14.97%	大買/鉅額交易
2021/07/16	147	17.64	2	17.60	17.65	145	1,356	10.69%	大買/鉅額交易
2021/07/15	196	17.63	0	0.00	17.65	196	1,382	14.17%	大買/鉅額交易
2021/07/14	31	17.58	77	17.53	17.60	-46	1,413	-3.25%
2021/07/13	64	17.64	0	0.00	17.60	64	1,465	4.37%
2021/07/12	6	17.60	46	17.56	17.60	-40	1,539	-2.60%
2021/07/09	148	17.57	21	17.55	17.60	127	1,547	8.21%	大買/鉅額交易
2021/07/08	20	17.75	3	17.70	17.75	17	1,575	1.08%
2021/07/07	19	17.81	8	17.88	17.80	11	1,617	0.68%
2021/07/06	8	17.94	54	17.94	17.95	-46	1,714	-2.68%
2021/07/05	15	17.73	67	17.72	17.85	-52	1,717	-3.03%
2021/07/02	55	17.65	2	17.50	17.65	53	1,718	3.08%
2021/07/01	50	17.52	112	17.41	17.35	-62	1,730	-3.58%	大賣/
2021/06/30	61	17.21	4	17.16	17.30	57	1,780	3.20%
2021/06/29	8	17.10	28	17.12	17.15	-20	1,772	-1.13%
2021/06/25	0	0.00	3	17.12	17.15	-3	1,781	-0.17%
2021/06/24	2	17.10	8	17.03	17.05	-6	1,799	-0.33%
2021/06/23	24	17.13	26	17.14	17.10	-2	1,813	-0.11%
2021/06/22	82	17.03	0	0.00	17.05	82	1,821	4.50%
2021/06/21	9	16.70	32	16.65	16.75	-23	1,813	-1.27%
2021/06/18	34	16.76	9	16.82	16.80	25	1,821	1.37%
2021/06/17	18	16.73	3	16.67	16.80	15	1,825	0.82%
2021/06/16	30	16.71	21	16.70	16.70	9	1,829	0.49%
2021/06/15	14	16.65	12	16.64	16.70	2	1,877	0.11%
2021/06/11	6	16.59	19	16.60	16.60	-13	1,886	-0.69%
2021/06/10	49	16.58	128	16.54	16.60	-79	1,896	-4.17%	大賣/
2021/06/09	5	16.88	3	16.82	16.80	2	1,894	0.11%
2021/06/08	2	16.95	22	16.88	16.85	-20	1,907	-1.05%
2021/06/07	14	16.76	87	16.69	16.95	-73	1,914	-3.81%
2021/06/04	9	17.03	11	17.05	17.00	-2	1,917	-0.10%
2021/06/03	55	16.98	15	16.97	17.00	40	1,923	2.08%
2021/06/02	49	16.81	7	16.85	16.90	42	1,939	2.17%
2021/06/01	11	16.74	16	16.74	16.75	-5	1,943	-0.26%
2021/05/31	21	16.77	80	16.74	16.75	-59	1,952	-3.02%
2021/05/28	14	16.70	51	16.64	16.65	-37	1,962	-1.89%
2021/05/27	9	16.45	49	16.50	16.55	-40	1,968	-2.03%
2021/05/26	1	16.55	12	16.53	16.55	-11	1,981	-0.56%
2021/05/25	10	16.21	29	16.23	16.25	-19	1,993	-0.95%
2021/05/24	14	15.99	5	16.05	16.05	9	2,002	0.45%
2021/05/21	66	16.03	59	16.00	16.05	7	2,037	0.34%
2021/05/20	0	0.00	76	15.85	15.95	-76	2,083	-3.65%
2021/05/19	8	16.09	32	15.95	15.90	-24	2,087	-1.15%
2021/05/18	98	15.59	169	15.58	15.95	-71	2,097	-3.38%	大賣/
2021/05/17	92	15.32	115	14.96	14.90	-23	2,095	-1.10%	大賣/
2021/05/14	11	16.22	273.7	16.09	16.10	-262.7	2,060	-12.75%	大賣/鉅額交易
2021/05/13	51	15.80	405	16.06	16.15	-354	2,043	-17.32%	大賣/鉅額交易
2021/05/12	241	16.34	295	16.27	16.25	-54	2,010	-2.69%	大買/大賣/
2021/05/11	58	17.47	260	17.48	17.25	-202	1,946	-10.38%	大賣/鉅額交易
2021/05/10	47	17.42	1,104	17.45	17.60	-1,057	1,914	-55.20%	大賣/鉅額交易
2021/05/07	43	18.59	62	18.53	18.65	-19	1,824	-1.04%
2021/05/06	126	18.58	146	18.37	18.45	-20	1,818	-1.10%	大買/大賣/
2021/05/05	328	18.54	144	18.36	18.45	184	1,804	10.20%	大買/大賣/鉅額交易
2021/05/04	366	17.99	385	18.39	18.05	-19	1,782	-1.07%	大買/大賣/
2021/05/03	145	18.79	216	18.79	18.70	-71	1,716	-4.14%	大買/大賣/
2021/04/29	55	19.33	484	19.32	19.30	-429	1,659	-25.85%	大賣/鉅額交易
2021/04/28	468	19.18	861	19.92	19.75	-393	1,610	-24.40%	大買/大賣/鉅額交易
2021/04/27	213.7	18.80	0	0.00	18.80	213.7	1,395	15.31%	大買/鉅額交易
2021/04/26	71	18.76	98	18.76	18.75	-27	1,377	-1.96%
2021/04/23	73	18.77	111	18.65	18.75	-38	1,369	-2.78%	大賣/
2021/04/22	290	18.85	79	18.65	18.90	211	1,341	15.73%	大買/鉅額交易
2021/04/21	226	18.70	32	18.59	18.75	194	1,279	15.16%	大買/鉅額交易
2021/04/20	258	18.77	13	18.70	18.60	245	1,255	19.51%	大買/鉅額交易
2021/04/19	320	18.67	144	18.62	18.75	176	1,217	14.45%	大買/大賣/鉅額交易
2021/04/16	16	18.30	0	0.00	18.30	16	1,163	1.38%
2021/04/15	79	17.87	5	17.81	17.85	74	1,091	6.78%
2021/04/14	62	17.68	53	17.85	17.65	9	1,080	0.83%
2021/04/13	24	17.86	0	0.00	17.90	24	1,059	2.27%
2021/04/12	158	17.71	11	17.59	17.95	147	1,017	14.45%	大買/鉅額交易
2021/04/09	13	16.87	18	16.88	16.90	-5	920	-0.54%
2021/04/08	85	16.94	42	16.92	16.95	43	910	4.72%
2021/04/07	0	0.00	9	16.87	16.95	-9	908	-0.99%
2021/04/06	23	16.85	77	16.82	16.85	-54	897	-6.01%
2021/04/01	16	16.96	58	16.96	16.95	-42	847	-4.96%
2021/03/31	25	16.99	0	0.00	17.00	25	847	2.95%
2021/03/30	57	17.01	0	0.00	17.00	57	848	6.72%
2021/03/29	20	17.01	9	17.01	17.05	11	854	1.29%
2021/03/26	14	16.92	0	0.00	16.95	14	847	1.65%
2021/03/25	66	16.61	0	0.00	16.80	66	835	7.90%
2021/03/23	5	16.50	0	0.00	16.50	5	841	0.59%
2021/03/22	1	16.55	4	16.58	16.50	-3	850	-0.35%
2021/03/19	2	16.55	54	16.54	16.55	-52	847	-6.14%
2021/03/18	11	16.70	5	16.62	16.55	6	840	0.71%
2021/03/17	11	16.73	25	16.70	16.75	-14	816	-1.71%
2021/03/16	4	16.75	45	16.73	16.70	-41	811	-5.05%
2021/03/15	112	16.66	0	0.00	16.70	112	809	13.84%	大買/鉅額交易
2021/03/12	15	16.40	0	0.00	16.50	15	809	1.85%
2021/03/11	24	16.36	0	0.00	16.40	24	803	2.99%
2021/03/09	16	16.43	0	0.00	16.40	16	807	1.98%
2021/03/08	209	16.37	9	16.44	16.40	200	818	24.43%	大買/鉅額交易
2021/03/05	54	16.13	0	0.00	16.15	54	807	6.69%
2021/03/04	98	16.11	131	16.10	16.15	-33	841	-3.92%	大賣/
2021/03/03	28	16.09	0	0.00	16.15	28	835	3.35%
2021/03/02	11	16.10	0	0.00	16.00	11	827	1.33%
2021/02/26	46	15.93	176	15.92	15.95	-130	862	-15.07%	大賣/鉅額交易
2021/02/25	6	15.98	19	15.92	16.05	-13	849	-1.53%
2021/02/24	10	15.95	3	15.88	15.95	7	840	0.83%
2021/02/23	161	15.74	17	15.91	15.85	144	829	17.35%	大買/鉅額交易
2021/02/22	49	15.65	36	15.91	15.85	13	803	1.62%
2021/02/19	5	15.41	15	15.45	15.50	-10	758	-1.32%
2021/02/18	127	15.45	0	0.00	15.50	127	756	16.78%	大買/鉅額交易
2021/02/17	5	15.20	22	15.21	15.25	-17	746	-2.28%
2021/02/05	26	15.02	36	15.00	15.00	-10	740	-1.35%
2021/02/04	0	0.00	14	14.94	14.90	-14	741	-1.89%
2021/02/03	8	14.90	1	14.95	14.90	7	748	0.94%
2021/02/02	17	14.94	0	0.00	14.90	17	756	2.25%
2021/02/01	0	0.00	33	14.80	14.80	-33	768	-4.29%
2021/01/29	0	0.00	10	14.82	14.85	-10	781	-1.28%
2021/01/28	9	14.80	14	14.81	14.90	-5	779	-0.64%
2021/01/27	8	14.90	0	0.00	14.90	8	773	1.03%
2021/01/26	1	15.00	2	14.95	15.00	-1	775	-0.13%
2021/01/25	0	0.00	12	14.85	15.00	-12	770	-1.56%
2021/01/21	17	14.87	37	14.88	14.85	-20	769	-2.60%
2021/01/20	3	14.90	72	14.87	14.90	-69	765	-9.01%
2021/01/19	17	15.04	8	15.00	15.05	9	762	1.18%
2021/01/18	20	14.92	22	14.92	15.05	-2	789	-0.25%
2021/01/15	16	15.08	14	15.05	15.10	2	814	0.25%
2021/01/14	10	15.11	0	0.00	15.10	10	826	1.21%
2021/01/13	17	15.14	34	15.12	15.15	-17	835	-2.04%
2021/01/12	26	15.23	1	15.10	15.10	25	826	3.02%
2021/01/11	5	15.10	0	0.00	15.15	5	820	0.61%
2021/01/08	22	15.15	0	0.00	15.20	22	816	2.70%
2021/01/07	0	0.00	5	15.08	15.20	-5	812	-0.62%
2021/01/06	8	15.15	73	15.17	15.20	-65	813	-7.99%
2021/01/05	23	15.28	0	0.00	15.30	23	799	2.88%
2021/01/04	22	15.21	5	15.24	15.30	17	796	2.13%
2020/12/31	51	15.21	0	0.00	15.25	51	793	6.43%
2020/12/30	33	15.20	2	15.18	15.20	31	788	3.93%
2020/12/29	41	14.99	1	15.00	15.00	40	783	5.10%
2020/12/28	16	14.98	0	0.00	14.95	16	776	2.06%
2020/12/25	0	0.00	3	15.05	15.05	-3	766	-0.39%
2020/12/24	37	15.03	0	0.00	15.05	37	762	4.85%
2020/12/23	24	14.91	0	0.00	15.00	24	755	3.18%
2020/12/22	29	15.08	50	15.07	15.05	-21	755	-2.78%
2020/12/21	3	15.15	4	15.20	15.15	-1	755	-0.13%
2020/12/18	69	15.25	0	0.00	15.30	69	775	8.90%
2020/12/17	41	15.25	0	0.00	15.25	41	777	5.27%
2020/12/16	97	15.31	4	15.33	15.30	93	765	12.15%
2020/12/15	13	15.32	21	15.41	15.30	-8	748	-1.07%
2020/12/11	13	15.30	142	15.35	15.35	-129	750	-17.19%	大賣/鉅額交易
2020/12/10	3	15.70	13	15.60	15.55	-10	728	-1.37%
2020/12/09	5	15.70	3	15.72	15.65	2	730	0.27%
2020/12/08	8	15.81	42	15.69	15.70	-34	741	-4.58%
2020/12/07	9	15.89	23	15.89	15.95	-14	758	-1.85%
2020/12/04	7	16.11	16	16.00	16.00	-9	772	-1.17%
2020/12/03	31	16.17	42	16.15	16.15	-11	779	-1.41%
2020/12/02	1	16.15	29	15.95	16.10	-28	779	-3.59%
2020/12/01	6	15.98	81	15.99	16.00	-75	783	-9.58%
2020/11/30	131	16.01	17	16.06	16.05	114	799	14.26%	大買/鉅額交易
2020/11/27	47	15.75	4	15.70	15.80	43	844	5.09%
2020/11/26	30	15.83	65	15.82	15.70	-35	869	-4.03%
2020/11/25	173	15.82	61	15.87	15.75	112	872	12.84%	大買/鉅額交易
2020/11/24	0	0.00	19	15.50	15.45	-19	827	-2.30%
2020/11/23	1	15.50	0	0.00	15.60	1	834	0.12%
2020/11/20	1	15.50	0	0.00	15.45	1	834	0.12%
2020/11/19	7	15.65	57	15.53	15.55	-50	835	-5.98%
2020/11/18	56	15.66	0	0.00	15.70	56	839	6.67%
2020/11/17	76	15.70	0	0.00	15.75	76	839	9.05%
2020/11/16	18	15.65	12	15.60	15.70	6	848	0.71%
2020/11/13	0	0.00	1	15.65	15.65	-1	854	-0.12%
2020/11/12	1	15.65	42	15.65	15.65	-41	861	-4.76%
2020/11/11	97	15.61	0	0.00	15.65	97	868	11.17%
2020/11/10	36	15.67	14	15.70	15.55	22	867	2.54%
2020/11/09	9	15.89	23	15.90	15.80	-14	861	-1.62%
2020/11/06	19	15.73	0	0.00	15.80	19	851	2.23%
2020/11/03	40	15.44	0	0.00	15.45	40	859	4.66%
2020/11/02	16	15.20	2	15.30	15.20	14	855	1.64%
2020/10/30	0	0.00	3	15.55	15.35	-3	852	-0.35%
2020/10/29	10	15.38	3	15.45	15.50	7	854	0.82%
2020/10/27	40	15.76	0	0.00	15.80	40	842	4.75%
2020/10/26	10	16.07	56	16.09	15.85	-46	835	-5.51%
2020/10/23	84	15.60	0	0.00	16.00	84	808	10.39%
2020/10/22	27	15.40	9	15.47	15.40	18	778	2.31%
2020/10/21	36	15.19	9	15.14	15.20	27	773	3.49%
2020/10/20	0	0.00	2	14.83	14.90	-2	763	-0.26%
2020/10/19	12	14.94	1	14.95	14.90	11	762	1.44%
2020/10/16	0	0.00	2	14.70	14.70	-2	763	-0.26%
2020/10/15	4	14.90	0	0.00	14.90	4	764	0.52%
2020/10/14	12	14.95	0	0.00	14.95	12	761	1.58%
2020/10/13	1	15.05	44	14.99	14.95	-43	759	-5.66%
2020/10/12	0	0.00	4	14.90	14.80	-4	754	-0.53%
2020/10/08	0	0.00	32	14.76	14.70	-32	760	-4.21%
2020/10/07	0	0.00	7	14.82	14.95	-7	763	-0.92%
2020/10/06	41	14.74	0	0.00	14.90	41	767	5.35%
2020/10/05	38	14.56	0	0.00	14.55	38	770	4.93%
2020/09/29	0	0.00	22	14.59	14.45	-22	783	-2.81%
2020/09/28	2	14.40	7	14.35	14.50	-5	786	-0.64%
2020/09/25	12	14.11	121	14.07	14.30	-109	791	-13.77%	大賣/鉅額交易
2020/09/24	42	14.10	28	14.22	14.25	14	785	1.78%
2020/09/23	46	14.48	28	14.39	14.25	18	778	2.31%
2020/09/22	7	14.95	5	14.93	14.75	2	764	0.26%
2020/09/21	35	15.19	5	15.23	15.25	30	759	3.95%
2020/09/18	63	15.25	91	15.25	15.25	-28	768	-3.64%
2020/09/17	67	15.16	1	15.10	15.15	66	767	8.60%
2020/09/16	53	15.18	0	0.00	15.05	53	768	6.90%
2020/09/15	14	15.24	2	15.25	15.30	12	762	1.57%
2020/09/14	7	15.24	81	15.26	15.20	-74	765	-9.67%
2020/09/11	13	15.38	56	15.35	15.30	-43	763	-5.63%
2020/09/10	7	15.71	344	15.93	15.60	-337	744	-45.27%	大賣/鉅額交易
2020/09/09	280	15.42	1	15.25	15.70	279	715	39.01%	大買/鉅額交易
2020/09/08	76	15.30	11	15.36	15.25	65	698	9.31%
2020/09/07	110	15.23	3	15.22	15.20	107	690	15.50%	大買/鉅額交易
2020/09/04	46	14.99	27	15.26	15.20	19	698	2.72%
2020/09/03	10	15.06	8	15.09	15.10	2	699	0.29%
2020/09/02	25	15.14	461	15.01	15.15	-436	685	-63.56%	大賣/鉅額交易
2020/09/01	24	14.21	70	14.39	14.40	-46	608	-7.57%
2020/08/31	55	13.93	1	13.85	13.90	54	583	9.26%
2020/08/28	0	0.00	1	13.70	13.70	-1	576	-0.17%
2020/08/27	86	13.73	2	13.75	13.75	84	585	14.36%
2020/08/26	37	13.69	0	0.00	13.65	37	583	6.34%
2020/08/25	31	13.61	5	13.55	13.55	26	586	4.44%
2020/08/24	22	13.59	53	13.72	13.55	-31	581	-5.33%
2020/08/21	48	13.30	21	13.31	13.40	27	574	4.70%
2020/08/20	15	13.15	139	13.12	13.15	-124	575	-21.55%	大賣/鉅額交易
2020/08/19	28	13.41	72	13.42	13.35	-44	573	-7.67%
2020/08/18	25	13.14	5	13.30	13.25	20	565	3.54%
2020/08/17	73	13.22	0	0.00	13.15	73	563	12.96%
2020/08/14	4	13.13	8	13.14	13.05	-4	555	-0.72%
2020/08/13	0	0.00	5	13.04	13.10	-5	554	-0.90%
2020/08/12	0	0.00	26	13.16	13.20	-26	553	-4.69%
2020/08/11	70	13.06	12	13.24	13.20	58	549	10.56%
2020/08/10	20	12.71	15	12.66	12.75	5	536	0.93%
2020/08/07	44	12.66	24	12.58	12.55	20	548	3.64%
2020/08/06	46	12.60	5	12.53	12.45	41	576	7.11%
2020/08/05	20	12.47	5	12.51	12.60	15	583	2.57%
2020/08/04	44	12.24	7	12.24	12.35	37	588	6.29%
2020/08/03	1	12.30	13	12.24	12.20	-12	587	-2.04%
2020/07/31	13	12.20	2	12.20	12.25	11	589	1.87%
2020/07/30	3	12.20	16	12.23	12.20	-13	590	-2.20%
2020/07/29	11	12.10	13	12.31	12.25	-2	593	-0.34%
2020/07/28	2	11.98	47	12.14	11.95	-45	599	-7.51%
2020/07/27	30	12.14	32	12.47	12.20	-2	605	-0.33%
2020/07/24	0	0.00	93	12.67	12.60	-93	611	-15.21%
2020/07/23	0	0.00	4	12.89	12.85	-4	610	-0.66%
2020/07/22	11	12.95	0	0.00	12.95	11	618	1.78%
2020/07/21	49	12.90	7	12.94	12.90	42	616	6.81%
2020/07/20	0	0.00	6	12.98	12.90	-6	618	-0.97%
2020/07/17	1	13.00	0	0.00	12.95	1	623	0.16%
2020/07/16	4	13.05	14	13.13	13.15	-10	638	-1.57%
2020/07/15	18	13.03	1	13.05	13.15	17	639	2.66%
2020/07/14	28	12.91	9	12.99	13.05	19	640	2.96%
2020/07/13	0	0.00	14	12.82	12.85	-14	638	-2.19%
2020/07/10	0	0.00	100	12.84	12.80	-100	648	-15.43%
2020/07/09	16	13.13	0	0.00	12.95	16	649	2.46%
2020/07/08	16	13.05	1	12.95	13.10	15	643	2.33%
2020/07/07	2	13.10	29	12.96	12.95	-27	644	-4.19%
2020/07/06	14	12.99	5	12.99	13.00	9	649	1.39%
2020/07/03	8	12.93	5	12.95	12.95	3	655	0.46%
2020/07/02	42	12.92	2	13.00	13.00	40	655	6.11%
2020/07/01	93	13.30	4	13.31	13.45	89	656	13.57%
2020/06/30	45	13.19	1	13.20	13.20	44	645	6.81%
2020/06/29	6	13.12	24	13.17	13.10	-18	645	-2.79%
2020/06/24	1	13.40	30	13.36	13.35	-29	640	-4.53%
2020/06/23	18	13.38	41	13.40	13.40	-23	647	-3.55%
2020/06/22	75	13.44	6	13.43	13.40	69	654	10.54%
2020/06/19	22	13.38	364	13.35	13.30	-342	669	-51.12%	大賣/鉅額交易
2020/06/18	17	13.60	3	13.65	13.65	14	664	2.11%
2020/06/17	3	13.50	0	0.00	13.55	3	665	0.45%
2020/06/16	45	13.29	2	13.28	13.40	43	679	6.33%
2020/06/15	0	0.00	29	13.22	13.10	-29	703	-4.12%
2020/06/12	40	13.21	9	13.27	13.35	31	711	4.36%
2020/06/11	8	13.70	175	13.81	13.60	-167	721	-23.15%	大賣/鉅額交易
2020/06/10	22	13.98	159	14.07	14.15	-137	716	-19.13%	大賣/鉅額交易
2020/06/09	14	13.57	28	13.66	13.70	-14	728	-1.92%
2020/06/08	15	13.25	4	13.30	13.25	11	748	1.47%
2020/06/05	9	13.21	0	0.00	13.25	9	746	1.21%
2020/06/04	4	13.19	4	13.15	13.20	0	762	0.00%
2020/06/03	58	13.03	1	13.10	13.10	57	796	7.15%
2020/06/02	13	12.94	2	12.88	12.85	11	852	1.29%
2020/06/01	21	12.83	0	0.00	12.85	21	845	2.48%
2020/05/29	4	12.53	4	12.54	12.55	0	842	0.00%
2020/05/28	37	12.55	12	12.57	12.55	25	844	2.96%
2020/05/27	2	12.50	2	12.53	12.50	0	853	0.00%
2020/05/26	165	12.40	0	0.00	12.45	165	872	18.92%	大買/鉅額交易
2020/05/25	5	12.12	24	12.17	12.15	-19	878	-2.16%
2020/05/22	0	0.00	9	12.36	12.30	-9	877	-1.03%
2020/05/21	46	12.33	2	12.20	12.40	44	876	5.02%
2020/05/20	38	12.32	7	12.13	12.15	31	879	3.52%
2020/05/19	21	12.25	4	12.19	12.30	17	876	1.94%
2020/05/18	14	12.06	4	12.01	12.05	10	880	1.14%
2020/05/15	2	12.15	61	12.06	12.05	-59	882	-6.69%
2020/05/14	25	12.21	3	12.15	12.10	22	877	2.51%
2020/05/13	0	0.00	129	12.62	12.40	-129	870	-14.82%	大賣/鉅額交易
2020/05/12	0	0.00	5	12.87	13.05	-5	841	-0.59%
2020/05/11	9	13.08	0	0.00	13.15	9	833	1.08%
2020/05/08	5	12.85	0	0.00	12.90	5	829	0.60%
2020/05/07	20	12.88	0	0.00	12.85	20	832	2.40%
2020/05/06	7	12.83	8	12.76	12.85	-1	836	-0.12%
2020/05/05	0	0.00	4	12.88	12.80	-4	839	-0.48%
2020/05/04	0	0.00	8	12.82	12.85	-8	840	-0.95%
2020/04/30	35	13.13	0	0.00	13.20	35	837	4.18%
2020/04/29	28	12.85	0	0.00	12.85	28	840	3.33%
2020/04/28	1	12.50	0	0.00	12.50	1	826	0.12%
2020/04/27	12	12.49	6	12.38	12.50	6	850	0.71%
2020/04/24	0	0.00	5	12.33	12.35	-5	847	-0.59%
2020/04/23	38	12.33	11	12.25	12.30	27	852	3.17%
2020/04/22	0	0.00	8	12.11	12.20	-8	853	-0.94%
2020/04/21	4	12.30	102	12.23	12.15	-98	867	-11.30%	大賣/
2020/04/17	34	12.76	1	12.75	12.60	33	898	3.67%
2020/04/16	0	0.00	41	12.58	12.60	-41	895	-4.58%
2020/04/15	11	12.66	25	12.62	12.75	-14	900	-1.56%
2020/04/14	17	12.45	0	0.00	12.45	17	900	1.89%
2020/04/13	0	0.00	3	12.43	12.45	-3	908	-0.33%
2020/04/10	0	0.00	5	12.56	12.60	-5	915	-0.55%
2020/04/08	8	11.89	0	0.00	12.20	8	946	0.85%
2020/04/07	8	11.78	0	0.00	11.85	8	942	0.85%
2020/04/06	1	11.35	15	11.16	11.50	-14	938	-1.49%
2020/03/31	0	0.00	9	11.56	11.55	-9	942	-0.96%
2020/03/30	2	11.43	0	0.00	11.55	2	945	0.21%
2020/03/27	14	11.75	1	11.75	11.60	13	946	1.37%
2020/03/26	27	11.57	1	11.60	11.60	26	939	2.77%
2020/03/25	24	11.60	28	11.78	11.75	-4	932	-0.43%
2020/03/24	2	11.20	31	11.16	11.10	-29	926	-3.13%
2020/03/23	0	0.00	39	10.65	10.70	-39	928	-4.20%
2020/03/20	1	10.85	0	0.00	10.95	1	927	0.11%
2020/03/19	0	0.00	19	10.62	10.25	-19	916	-2.07%
2020/03/18	4	11.43	27	11.46	11.20	-23	913	-2.52%
2020/03/17	15	11.61	43	11.81	11.65	-28	913	-3.07%
2020/03/16	0	0.00	169	12.58	12.35	-169	896	-18.85%	大賣/鉅額交易
2020/03/13	60	12.63	66	12.59	13.05	-6	907	-0.66%
2020/03/12	33	13.93	7	14.11	13.80	26	876	2.96%
2020/03/11	7	14.75	23	14.73	14.70	-16	846	-1.89%
2020/03/10	81	14.43	6	14.50	14.70	75	846	8.86%
2020/03/09	48	14.98	123	15.07	14.80	-75	840	-8.93%	大賣/
2020/03/06	10	15.75	356	15.70	15.70	-346	806	-42.88%	大賣/鉅額交易
2020/03/05	0	0.00	31	16.45	16.50	-31	747	-4.15%
2020/03/04	0	0.00	7	16.31	16.35	-7	762	-0.92%
2020/03/03	3	16.42	1	16.45	16.40	2	781	0.26%
2020/03/02	189	16.23	0	0.00	16.10	189	799	23.64%	大買/鉅額交易
2020/02/24	2	16.83	0	0.00	16.90	2	884	0.23%
2020/02/21	3	16.97	0	0.00	17.00	3	894	0.34%
2020/02/19	2	17.08	0	0.00	17.10	2	927	0.22%
2020/02/14	0	0.00	6	16.90	16.95	-6	971	-0.62%
2020/02/13	0	0.00	21	16.95	17.00	-21	984	-2.13%
2020/02/12	0	0.00	9	16.95	16.95	-9	1,022	-0.88%
2020/02/11	0	0.00	5	16.85	16.95	-5	1,028	-0.49%
2020/02/10	0	0.00	2	16.80	16.80	-2	1,029	-0.19%
2020/02/07	0	0.00	40	16.92	16.90	-40	1,029	-3.89%
2020/02/06	0	0.00	8	17.03	17.15	-8	1,036	-0.77%
2020/02/04	0	0.00	10	16.85	17.00	-10	1,038	-0.96%
2020/02/03	3	16.68	1	16.60	16.75	2	1,034	0.19%
2020/01/31	0	0.00	21	17.15	17.05	-21	1,027	-2.04%
2020/01/30	0	0.00	75	17.15	17.00	-75	1,024	-7.32%
2020/01/20	7	17.55	34	17.65	17.65	-27	999	-2.70%
2020/01/17	0	0.00	37	17.53	17.55	-37	998	-3.71%
2020/01/16	1	17.55	34	17.52	17.55	-33	998	-3.31%
2020/01/15	7	17.58	96	17.43	17.45	-89	998	-8.91%
2020/01/14	0	0.00	309	17.69	17.55	-309	985	-31.36%	大賣/鉅額交易
2020/01/13	3	17.75	29	17.76	17.80	-26	937	-2.77%
2020/01/10	12	17.72	39	17.77	17.85	-27	946	-2.85%
2020/01/09	0	0.00	48	17.66	17.80	-48	940	-5.10%
2020/01/08	8	17.35	95	17.51	17.55	-87	938	-9.27%
2020/01/07	0	0.00	87	17.70	17.80	-87	947	-9.19%
2020/01/06	0	0.00	71	17.84	17.85	-71	936	-7.58%
2020/01/03	0	0.00	154	17.91	18.00	-154	925	-16.64%	大賣/鉅額交易
2020/01/02	0	0.00	185	17.82	17.95	-185	901	-20.53%	大賣/鉅額交易
2019/12/31	5	17.40	43	17.45	17.45	-38	883	-4.30%
2019/12/30	0	0.00	28	17.34	17.30	-28	877	-3.19%
2019/12/27	0	0.00	40	17.31	17.35	-40	874	-4.57%
2019/12/26	6	17.40	34	17.30	17.30	-28	867	-3.23%
2019/12/25	0	0.00	47	17.36	17.45	-47	863	-5.44%
2019/12/24	0	0.00	122	17.39	17.45	-122	862	-14.15%	大賣/鉅額交易
2019/12/23	0	0.00	47	17.42	17.50	-47	861	-5.45%
2019/12/20	0	0.00	62	17.34	17.35	-62	863	-7.18%
2019/12/19	2	17.30	95	17.34	17.40	-93	865	-10.74%
2019/12/18	0	0.00	93	17.53	17.50	-93	857	-10.85%
2019/12/17	0	0.00	144	17.59	17.60	-144	852	-16.89%	大賣/鉅額交易
2019/12/16	3	17.50	67	17.57	17.60	-64	862	-7.42%
2019/12/13	78	17.43	83	17.42	17.35	-5	879	-0.57%
2019/12/12	0	0.00	170	17.65	17.60	-170	896	-18.96%	大賣/鉅額交易
2019/12/10	4	17.60	0	0.00	17.70	4	887	0.45%
2019/12/09	0	0.00	6	17.90	17.85	-6	863	-0.70%
2019/12/06	4	17.95	7	17.95	17.95	-3	860	-0.35%
2019/12/05	0	0.00	58	17.95	18.00	-58	861	-6.73%
2019/12/04	149	17.92	9	17.87	17.90	140	854	16.38%	大買/鉅額交易
2019/12/03	12	17.75	11	17.75	17.75	1	847	0.12%
2019/12/02	13	17.85	2	17.80	17.80	11	840	1.31%
2019/11/29	71	17.92	10	17.90	18.05	61	831	7.33%
2019/11/28	80	17.98	0	0.00	18.05	80	819	9.77%
2019/11/27	44	18.16	0	0.00	18.10	44	802	5.48%
2019/11/26	77	18.09	1	18.10	18.20	76	790	9.62%
2019/11/25	203	17.95	0	0.00	18.00	203	736	27.56%	大買/鉅額交易
2019/11/22	372	17.63	0	0.00	17.70	372	704	52.83%	大買/鉅額交易
2019/11/21	228	17.30	5	17.30	17.35	223	655	34.01%	大買/鉅額交易
2019/11/20	128	17.21	0	0.00	17.30	128	635	20.14%	大買/鉅額交易
2019/11/19	165	17.24	0	0.00	17.25	165	620	26.58%	大買/鉅額交易
2019/11/18	120	17.20	2	17.25	17.20	118	596	19.79%	大買/鉅額交易
2019/11/15	220	17.22	0	0.00	17.15	220	580	37.90%	大買/鉅額交易
2019/11/14	108	17.15	0	0.00	17.10	108	553	19.51%	大買/鉅額交易
2019/11/13	86	17.05	0	0.00	17.05	86	538	15.98%
2019/11/12	120	17.07	3	17.15	17.05	117	526	22.23%	大買/鉅額交易
2019/11/11	189	17.17	110	17.08	16.95	79	509	15.51%	大買/大賣/
2019/11/07	7	16.90	0	0.00	16.95	7	463	1.51%
2019/11/06	1	16.95	0	0.00	16.90	1	459	0.22%
2019/11/05	16	16.90	0	0.00	16.90	16	453	3.53%
2019/11/04	4	16.75	0	0.00	16.85	4	441	0.91%
2019/10/30	8	16.68	0	0.00	16.80	8	430	1.86%
2019/10/28	1	16.85	1	16.75	16.80	0	417	0.00%
2019/10/25	0	0.00	9	16.80	16.85	-9	414	-2.17%
2019/10/24	14	16.82	0	0.00	16.85	14	409	3.42%
2019/10/23	123	16.75	0	0.00	16.75	123	404	30.40%	大買/鉅額交易
2019/10/22	13	16.75	0	0.00	16.75	13	401	3.24%
2019/10/21	77	16.78	0	0.00	16.75	77	397	19.36%
2019/10/18	65	16.88	0	0.00	16.75	65	399	16.29%
2019/10/17	11	16.88	0	0.00	16.85	11	398	2.76%
2019/10/16	5	16.85	23	16.85	16.85	-18	398	-4.52%
2019/10/15	211	16.87	0	0.00	16.90	211	394	53.43%	大買/鉅額交易
2019/10/14	22	16.55	7	16.70	16.65	15	378	3.96%
2019/10/09	0	0.00	4	16.40	16.40	-4	377	-1.06%
2019/10/07	0	0.00	2	16.50	16.45	-2	385	-0.52%
2019/10/04	0	0.00	9	16.42	16.40	-9	384	-2.34%
2019/10/03	0	0.00	1	16.45	16.40	-1	385	-0.26%
2019/10/01	1	16.50	0	0.00	16.55	1	390	0.26%
2019/09/27	1	16.55	34	16.54	16.55	-33	389	-8.46%
2019/09/26	0	0.00	1	16.75	16.70	-1	387	-0.26%
2019/09/24	15	16.83	0	0.00	16.80	15	414	3.62%
2019/09/20	0	0.00	5	16.75	16.75	-5	454	-1.10%
2019/09/19	0	0.00	3	16.90	16.80	-3	464	-0.65%
2019/09/18	0	0.00	16	16.76	16.85	-16	454	-3.52%
2019/08/26	0	0.00	3	16.05	16.10	-3	429	-0.70%
2019/08/21	0	0.00	6	16.13	16.25	-6	430	-1.39%
2019/08/19	0	0.00	42	16.25	16.25	-42	443	-9.48%
2019/08/13	2	16.28	0	0.00	16.30	2	442	0.45%
2019/08/06	1	15.70	4	15.80	15.90	-3	443	-0.68%
2019/08/05	0	0.00	36	15.93	15.90	-36	451	-7.97%
2019/07/31	2	16.20	0	0.00	16.20	2	461	0.43%
2019/07/24	0	0.00	42	16.19	16.15	-42	496	-8.47%
2019/07/23	0	0.00	42	16.13	16.10	-42	500	-8.39%
2019/07/22	7	16.10	0	0.00	16.05	7	502	1.39%
2019/07/19	13	16.25	0	0.00	16.15	13	501	2.59%
2019/07/17	0	0.00	24	16.32	16.30	-24	496	-4.84%
2019/07/16	0	0.00	70	16.38	16.35	-70	494	-14.16%
2019/07/15	0	0.00	28	16.49	16.50	-28	491	-5.69%
2019/07/12	0	0.00	7	16.60	16.60	-7	490	-1.43%
2019/07/11	0	0.00	4	16.65	16.65	-4	500	-0.80%
2019/07/10	0	0.00	18	16.70	16.75	-18	500	-3.59%
2019/07/09	2	16.73	0	0.00	16.75	2	505	0.40%
2019/07/04	6	16.80	0	0.00	16.90	6	516	1.16%
2019/07/02	53	16.84	0	0.00	16.85	53	528	10.02%
2019/07/01	16	16.78	21	16.75	16.75	-5	527	-0.95%
2019/06/28	4	17.94	0	0.00	17.95	4	511	0.78%
2019/06/27	14	17.89	0	0.00	17.95	14	519	2.69%
2019/06/26	7	17.90	6	17.90	17.95	1	502	0.20%
2019/06/25	4	17.95	0	0.00	17.95	4	493	0.81%
2019/06/24	46	17.91	0	0.00	18.00	46	487	9.44%
2019/06/21	39	17.84	0	0.00	17.95	39	475	8.20%
2019/06/20	6	17.83	0	0.00	17.85	6	472	1.27%
2019/06/19	125	17.83	0	0.00	17.85	125	468	26.66%	大買/鉅額交易
2019/06/18	73	17.77	0	0.00	17.80	73	462	15.80%
2019/06/17	8	17.76	3	17.80	17.75	5	472	1.06%
2019/06/14	3	17.85	0	0.00	17.75	3	474	0.63%
2019/06/12	1	17.95	0	0.00	17.90	1	472	0.21%
2019/06/11	38	17.96	0	0.00	18.00	38	473	8.02%
2019/06/10	48	18.14	0	0.00	18.15	48	473	10.14%
2019/06/06	3	18.00	0	0.00	18.05	3	472	0.64%
2019/06/05	0	0.00	81	17.95	18.00	-81	464	-17.45%
2019/06/04	14	17.85	34	17.82	17.85	-20	451	-4.43%
2019/06/03	4	17.80	48	17.73	17.80	-44	451	-9.75%
2019/05/31	24	17.78	0	0.00	17.75	24	446	5.37%
2019/05/30	0	0.00	4	17.65	17.75	-4	439	-0.91%
2019/05/29	0	0.00	75	17.57	17.70	-75	441	-17.00%
2019/05/28	5	17.65	9	17.71	17.70	-4	439	-0.91%
2019/05/24	1	17.60	0	0.00	17.70	1	436	0.23%
2019/05/23	4	17.35	2	17.48	17.45	2	428	0.47%
2019/05/22	7	17.55	0	0.00	17.50	7	430	1.63%
2019/05/21	57	17.55	26	17.45	17.40	31	438	7.07%
2019/05/17	0	0.00	35	17.36	17.20	-35	445	-7.85%
2019/05/15	0	0.00	25	17.29	17.40	-25	458	-5.46%
2019/05/14	1	17.05	0	0.00	17.15	1	465	0.21%
2019/05/13	0	0.00	25	17.19	17.20	-25	465	-5.37%
2019/05/10	9	17.41	0	0.00	17.35	9	465	1.93%
2019/05/09	1	17.50	25	17.46	17.40	-24	464	-5.17%
2019/05/07	10	17.60	0	0.00	17.60	10	460	2.17%
2019/04/18	0	0.00	50	17.66	17.70	-50	454	-10.99%
2019/04/11	2	17.93	0	0.00	17.75	2	505	0.40%
2019/03/21	0	0.00	18	17.19	17.25	-18	445	-4.04%
2019/03/11	0	0.00	1	16.85	16.95	-1	464	-0.22%
2019/03/08	0	0.00	8	16.88	16.95	-8	484	-1.65%
2019/03/07	0	0.00	7	16.97	17.00	-7	488	-1.43%
2019/03/06	0	0.00	14	16.99	17.10	-14	506	-2.77%
2019/03/05	0	0.00	6	16.97	17.05	-6	510	-1.18%
2019/03/04	0	0.00	42	17.01	17.10	-42	517	-8.12%
2019/02/27	0	0.00	4	16.95	17.00	-4	520	-0.77%
2019/02/26	0	0.00	8	17.00	16.95	-8	524	-1.52%
2019/02/25	0	0.00	74	17.00	17.00	-74	530	-13.94%
2019/02/22	0	0.00	1	17.15	17.15	-1	535	-0.19%
2019/02/21	0	0.00	19	17.16	17.20	-19	542	-3.50%
2019/02/20	0	0.00	10	17.20	17.20	-10	557	-1.79%
2019/02/19	0	0.00	6	16.95	17.00	-6	550	-1.09%
2019/02/15	0	0.00	26	16.90	16.95	-26	543	-4.78%
2019/02/13	0	0.00	3	16.70	16.80	-3	538	-0.56%
2019/02/12	0	0.00	9	16.75	16.80	-9	537	-1.68%
2019/02/11	0	0.00	20	16.82	16.85	-20	540	-3.70%
2019/01/14	3	16.85	0	0.00	16.80	3	579	0.52%
2019/01/09	2	17.00	0	0.00	17.15	2	609	0.33%
2019/01/08	8	17.05	0	0.00	16.95	8	599	1.33%
2019/01/04	2	16.45	0	0.00	16.45	2	571	0.35%
2018/12/28	20	16.38	0	0.00	16.40	20	584	3.42%
2018/12/27	14	16.13	0	0.00	16.20	14	584	2.39%
2018/12/26	26	16.10	0	0.00	16.00	26	583	4.46%
2018/12/25	5	15.75	0	0.00	15.80	5	574	0.87%
2018/12/13	13	15.71	0	0.00	15.60	13	599	2.17%
2018/12/11	0	0.00	2	15.73	15.75	-2	599	-0.33%
2018/12/10	3	15.65	0	0.00	15.65	3	600	0.50%
2018/11/29	1	15.85	0	0.00	16.05	1	560	0.18%
2018/11/28	8	15.85	0	0.00	15.85	8	540	1.48%
2018/11/27	8	15.89	0	0.00	15.90	8	536	1.49%
2018/11/26	6	15.84	0	0.00	15.80	6	531	1.13%
2018/11/23	2	15.90	0	0.00	15.80	2	530	0.38%
2018/11/22	17	15.90	0	0.00	15.90	17	527	3.22%
2018/11/08	0	0.00	27	15.81	15.80	-27	503	-5.37%
2018/11/07	4	15.70	0	0.00	15.75	4	504	0.79%
2018/11/06	7	15.46	15	15.38	15.45	-8	509	-1.57%
2018/11/05	5	15.13	0	0.00	15.25	5	499	1.00%
2018/11/01	5	14.88	0	0.00	15.05	5	490	1.02%
2018/10/18	0	0.00	11	14.85	14.85	-11	434	-2.53%
2018/10/16	0	0.00	14	14.98	15.00	-14	416	-3.36%
2018/10/12	0	0.00	7	15.07	15.10	-7	400	-1.75%
2018/10/11	0	0.00	37	14.93	15.00	-37	391	-9.44%
2018/10/09	1	16.10	0	0.00	16.00	1	376	0.27%
2018/10/08	9	15.90	0	0.00	15.75	9	367	2.45%
2018/10/04	0	0.00	11	16.11	16.15	-11	356	-3.08%
2018/09/28	0	0.00	20	16.28	16.40	-20	382	-5.23%
2018/09/20	3	16.50	0	0.00	16.45	3	459	0.65%
2018/09/19	0	0.00	12	16.82	16.70	-12	530	-2.26%
2018/09/13	5	15.97	0	0.00	16.05	5	642	0.78%
2018/09/12	4	15.35	0	0.00	15.50	4	645	0.62%
2018/09/11	1	15.30	0	0.00	15.30	1	660	0.15%
2018/09/10	1	15.35	4	15.30	15.35	-3	684	-0.44%
2018/09/07	0	0.00	12	15.34	15.45	-12	684	-1.75%
2018/09/05	0	0.00	2	15.68	15.65	-2	704	-0.28%
2018/09/03	0	0.00	1	15.65	15.60	-1	732	-0.14%
2018/08/30	0	0.00	3	15.70	15.70	-3	765	-0.39%
2018/08/29	0	0.00	5	15.80	15.80	-5	776	-0.64%
2018/08/28	0	0.00	10	15.55	15.85	-10	794	-1.26%
2018/08/23	0	0.00	57	15.46	15.50	-57	855	-6.66%
2018/08/21	5	15.25	0	0.00	15.25	5	880	0.57%
2018/08/20	19	15.35	0	0.00	15.25	19	888	2.14%
2018/08/17	1	15.45	0	0.00	15.40	1	932	0.11%
2018/08/16	3	15.45	0	0.00	15.50	3	941	0.32%
2018/08/14	0	0.00	6	15.70	15.70	-6	959	-0.63%
2018/08/07	0	0.00	3	16.65	16.65	-3	992	-0.30%
2018/08/03	0	0.00	9	16.41	16.45	-9	1,021	-0.88%
2018/08/01	0	0.00	6	16.65	16.70	-6	1,058	-0.57%
2018/07/31	0	0.00	8	16.70	16.60	-8	1,085	-0.74%
2018/07/30	0	0.00	22	16.67	16.70	-22	1,125	-1.95%
2018/07/27	0	0.00	2	16.65	16.70	-2	1,282	-0.16%
2018/07/24	0	0.00	16	16.30	16.25	-16	1,468	-1.09%
2018/07/20	8	16.36	0	0.00	16.35	8	1,602	0.50%
2018/07/18	5	16.45	0	0.00	16.40	5	1,632	0.31%
2018/07/17	0	0.00	4	16.45	16.40	-4	1,644	-0.24%
2018/07/16	2	16.45	1	16.40	16.40	1	1,657	0.06%
2018/07/13	0	0.00	3	16.45	16.40	-3	1,657	-0.18%
2018/07/12	0	0.00	11	16.12	16.15	-11	1,668	-0.66%
2018/07/11	0	0.00	4	16.05	16.00	-4	1,681	-0.24%
2018/07/10	4	16.00	20	16.03	16.05	-16	1,714	-0.93%
2018/07/09	7	16.05	0	0.00	16.05	7	1,729	0.40%
2018/07/04	0	0.00	21	16.24	16.20	-21	1,834	-1.14%
2018/07/02	0	0.00	3	17.25	17.20	-3	1,828	-0.16%
2018/06/28	6	17.47	31	17.50	17.55	-25	1,883	-1.33%
2018/06/27	0	0.00	55	19.02	19.00	-55	1,820	-3.02%
2018/06/26	2	19.35	275	19.35	19.30	-273	1,765	-15.46%	大賣/鉅額交易
2018/06/22	26	19.64	0	0.00	19.70	26	1,752	1.48%
2018/06/21	2	19.40	0	0.00	19.70	2	1,810	0.11%
2018/06/20	6	19.53	0	0.00	19.65	6	1,813	0.33%
2018/06/07	0	0.00	15	19.95	19.95	-15	1,930	-0.78%
2018/06/01	0	0.00	2	20.20	20.10	-2	1,970	-0.10%
2018/05/23	2	20.55	10	20.75	20.55	-8	2,008	-0.40%
2018/05/22	0	0.00	16	20.83	20.85	-16	2,004	-0.80%
2018/05/21	0	0.00	2	20.95	20.80	-2	2,018	-0.10%
2018/05/17	0	0.00	1	20.75	20.80	-1	2,028	-0.05%
2018/05/10	2	20.90	0	0.00	21.30	2	2,043	0.10%
2018/05/09	28	20.70	78	20.68	20.85	-50	2,042	-2.45%
2018/05/07	0	0.00	6	20.60	20.80	-6	2,014	-0.30%
2018/05/04	0	0.00	85	20.44	20.35	-85	1,975	-4.30%
2018/04/30	0	0.00	48	22.21	22.05	-48	1,736	-2.76%
2018/04/27	8	21.96	0	0.00	22.00	8	1,673	0.48%
2018/04/26	0	0.00	5	20.55	21.15	-5	1,606	-0.31%
2018/04/24	55	20.33	0	0.00	20.35	55	1,570	3.50%
2018/04/20	6	20.60	0	0.00	20.60	6	1,564	0.38%
2018/04/12	41	21.80	0	0.00	21.75	41	1,568	2.61%
2018/04/11	5	21.25	0	0.00	21.30	5	1,553	0.32%
2018/04/10	7	21.40	0	0.00	21.55	7	1,521	0.46%
2018/04/03	5	20.91	0	0.00	21.00	5	1,486	0.34%
2018/04/02	17	20.84	0	0.00	20.95	17	1,472	1.15%
2018/03/30	9	20.54	0	0.00	20.85	9	1,394	0.65%
2018/03/29	10	20.47	16	20.52	20.55	-6	1,385	-0.43%
2018/03/28	4	20.35	0	0.00	20.35	4	1,376	0.29%
2018/03/26	16	20.56	0	0.00	20.60	16	1,331	1.20%
2018/03/23	3	20.15	0	0.00	20.15	3	1,258	0.24%
2018/03/22	7	20.24	0	0.00	20.20	7	1,242	0.56%
2018/03/21	0	0.00	5	20.10	20.05	-5	1,221	-0.41%
2018/03/20	0	0.00	2	20.00	20.05	-2	1,184	-0.17%
2018/03/19	0	0.00	1	19.95	20.05	-1	1,179	-0.08%
2018/03/16	0	0.00	1	19.80	19.80	-1	1,158	-0.09%
2018/03/15	0	0.00	11	19.91	19.80	-11	1,146	-0.96%
2018/03/13	0	0.00	18	20.05	19.80	-18	1,129	-1.59%
2018/03/12	0	0.00	2	20.18	20.20	-2	1,101	-0.18%
2018/03/09	4	20.15	1	20.15	20.25	3	1,094	0.27%
2018/03/08	0	0.00	3	19.72	19.65	-3	1,121	-0.27%
2018/03/07	0	0.00	2	19.50	19.40	-2	1,157	-0.17%
2018/03/06	0	0.00	2	19.63	19.65	-2	1,168	-0.17%
2018/03/05	0	0.00	2	19.58	19.50	-2	1,170	-0.17%
2018/03/02	0	0.00	1	19.50	19.50	-1	1,167	-0.09%
2018/03/01	0	0.00	2	19.60	19.60	-2	1,195	-0.17%
2018/02/23	3	19.65	6	20.03	19.60	-3	1,121	-0.27%
2018/02/22	0	0.00	12	19.60	19.90	-12	1,127	-1.06%
2018/02/21	21	19.52	0	0.00	19.90	21	1,168	1.80%
2018/02/12	1	18.85	150	18.79	18.85	-149	1,196	-12.45%	大賣/鉅額交易
2018/02/09	0	0.00	53	18.49	18.60	-53	1,222	-4.33%
2018/02/07	10	17.86	0	0.00	17.75	10	1,275	0.78%
2018/02/06	7	18.21	9	18.32	17.70	-2	1,265	-0.16%
2018/02/05	4	18.90	42	18.90	18.90	-38	1,274	-2.98%
2018/02/01	8	19.38	0	0.00	19.25	8	1,279	0.63%
2018/01/31	3	19.38	0	0.00	19.50	3	1,273	0.24%
2018/01/30	2	19.58	0	0.00	19.50	2	1,296	0.15%
2018/01/29	3	19.93	0	0.00	19.90	3	1,346	0.22%
2018/01/26	1	19.95	0	0.00	19.95	1	1,348	0.07%
2018/01/25	5	20.00	0	0.00	20.00	5	1,350	0.37%
2018/01/24	6	19.98	0	0.00	20.05	6	1,341	0.45%
2018/01/23	17	20.00	0	0.00	20.00	17	1,332	1.28%
2018/01/22	0	0.00	1	20.60	20.25	-1	1,313	-0.08%
2018/01/19	0	0.00	14	20.47	20.45	-14	1,311	-1.07%
2018/01/18	4	20.33	51	20.32	20.30	-47	1,323	-3.55%
2018/01/17	0	0.00	25	20.22	20.20	-25	1,310	-1.91%
2018/01/16	19	20.27	5	20.26	20.30	14	1,301	1.08%
2018/01/15	0	0.00	5	20.25	20.30	-5	1,309	-0.38%
2018/01/12	0	0.00	6	20.21	20.15	-6	1,374	-0.44%
2018/01/11	10	20.18	0	0.00	20.20	10	1,375	0.73%
2018/01/10	7	20.36	10	20.37	20.40	-3	1,363	-0.22%
2018/01/09	1	20.85	26	20.70	20.65	-25	1,345	-1.86%
2018/01/08	2	20.95	56	20.95	20.95	-54	1,318	-4.10%
2018/01/04	0	0.00	3	21.57	21.40	-3	1,278	-0.23%