慶豐富 (9935)-摩根大通券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▼0.45
漲幅
-1.41%
成交量
455張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	32.00	8	32.19	32.00	-6	2,167	-0.28%
2024/11/19	112	32.33	28	31.55	32.60	84	2,217	3.79%	大買/
2024/11/18	9	30.87	7.3	30.70	30.70	1.7	2,244	0.08%
2024/11/15	10	31.63	33	31.98	31.65	-23	2,281	-1.01%
2024/11/14	7	32.70	32	32.85	32.50	-25	2,393	-1.04%
2024/11/13	1	33.00	88	33.09	33.00	-87	2,450	-3.55%
2024/11/12	18	34.11	135	33.68	32.95	-117	2,506	-4.67%	大賣/鉅額交易
2024/11/11	17	35.44	56	34.97	34.80	-39	2,498	-1.56%
2024/11/08	158	35.15	132	34.89	34.50	26	2,474	1.05%	大買/大賣/
2024/11/07	7	34.30	94	33.70	33.70	-87	2,442	-3.56%
2024/11/06	35	34.45	20	34.41	34.40	15	2,432	0.62%
2024/11/05	25	34.42	27	34.15	34.10	-2	2,432	-0.08%
2024/11/04	10	34.22	63	34.44	34.10	-53	2,439	-2.17%
2024/11/01	25	34.77	50	34.73	34.85	-25	2,440	-1.02%
2024/10/30	10	33.63	29	33.37	33.65	-19	2,436	-0.78%
2024/10/29	21	33.50	76	33.54	33.40	-55	2,451	-2.24%
2024/10/28	11	34.51	82	34.57	34.50	-71	2,459	-2.89%
2024/10/25	15	35.43	169	35.32	35.45	-154	2,435	-6.32%	大賣/鉅額交易
2024/10/24	13	35.11	67	35.32	35.35	-54	2,396	-2.25%
2024/10/23	15	34.87	26	35.15	35.15	-11	2,349	-0.47%
2024/10/22	16	34.29	54	34.28	34.30	-38	2,303	-1.65%
2024/10/21	27	32.72	67	33.80	33.95	-40	2,275	-1.76%
2024/10/18	3	33.75	20	32.94	32.85	-17	2,252	-0.75%
2024/10/17	35	34.20	16	33.58	33.75	19	2,246	0.85%
2024/10/16	4	33.80	89	33.53	33.55	-85	2,235	-3.80%
2024/10/15	25	34.08	59	34.31	33.90	-34	2,227	-1.53%
2024/10/14	82	34.34	98	34.37	34.15	-16	2,214	-0.72%
2024/10/11	69	34.52	434	33.75	33.45	-365	2,191	-16.65%	大賣/鉅額交易
2024/10/09	132	34.48	17	34.70	34.50	115	2,162	5.32%	大買/鉅額交易
2024/10/08	118	34.68	73	34.78	34.80	45	2,141	2.10%	大買/
2024/10/07	98	34.78	24	34.71	34.60	74	2,126	3.48%
2024/10/04	241	35.48	64	35.73	35.10	177	2,094	8.45%	大買/鉅額交易
2024/10/01	285	34.55	110	34.35	35.20	175	2,009	8.71%	大買/大賣/鉅額交易
2024/09/30	147	33.07	18	33.18	32.95	129	1,943	6.64%	大買/鉅額交易
2024/09/27	124	33.63	23	33.60	33.55	101	1,913	5.28%	大買/鉅額交易
2024/09/26	35	33.40	44	33.67	33.55	-9	1,901	-0.47%
2024/09/25	48	33.63	32	33.50	33.30	16	1,888	0.85%
2024/09/24	35	34.32	73	34.55	34.30	-38	1,851	-2.05%
2024/09/23	103	34.44	86	34.71	34.60	17	1,809	0.94%	大買/
2024/09/20	160	34.54	201	34.12	34.25	-41	1,765	-2.32%	大買/大賣/
2024/09/19	239	33.65	88	33.10	34.15	151	1,670	9.04%	大買/鉅額交易
2024/09/18	31	32.03	63	32.22	31.55	-32	1,553	-2.06%
2024/09/16	463	32.72	173	32.72	32.80	290	1,458	19.88%	大買/大賣/鉅額交易
2024/09/13	35	29.49	7	29.61	29.85	28	1,299	2.16%
2024/09/12	11	28.92	8	28.93	28.95	3	1,286	0.23%
2024/09/11	18	29.72	9	29.02	28.70	9	1,272	0.71%
2024/09/10	76	29.23	10	29.17	29.05	66	1,262	5.23%
2024/09/09	0	0.00	14	27.89	28.60	-14	1,252	-1.12%
2024/09/06	0	0.00	9	27.49	27.70	-9	1,249	-0.72%
2024/09/05	2	27.55	11	27.88	27.50	-9	1,264	-0.71%
2024/09/04	14	27.60	28	27.66	27.40	-14	1,269	-1.10%
2024/09/03	2	29.10	18	29.41	28.80	-16	1,243	-1.29%
2024/09/02	0	0.00	9	30.21	30.20	-9	1,216	-0.74%
2024/08/30	38	30.62	3	30.20	30.15	35	1,212	2.89%
2024/08/29	27	30.92	15	30.83	30.60	12	1,204	1.00%
2024/08/28	6	30.60	22	30.63	30.80	-16	1,195	-1.34%
2024/08/27	9	29.74	46	29.69	30.20	-37	1,176	-3.15%
2024/08/26	20	29.78	41	30.17	29.65	-21	1,165	-1.80%
2024/08/23	23	30.61	70	30.71	30.70	-47	1,138	-4.13%
2024/08/22	47	31.55	22	31.52	31.60	25	1,089	2.30%
2024/08/21	47	32.06	142	31.88	31.50	-95	1,063	-8.93%	大賣/
2024/08/20	29	31.40	58	31.55	31.05	-29	1,006	-2.88%
2024/08/19	118	32.43	31	32.26	32.15	87	963	9.03%	大買/
2024/08/16	145	31.77	229	31.49	31.65	-84	901	-9.32%	大買/大賣/
2024/08/15	47	29.87	154	30.49	30.20	-107	765	-13.97%	大賣/鉅額交易
2024/08/14	123	29.67	63	29.57	28.65	60	691	8.68%	大買/
2024/08/13	125	28.95	22	28.64	29.25	103	612	16.82%	大買/鉅額交易
2024/08/12	20	27.15	9	26.87	26.60	11	564	1.95%
2024/08/09	37	26.77	21	26.92	26.80	16	565	2.83%
2024/08/08	13	27.35	38	27.63	27.20	-25	546	-4.58%
2024/08/07	27	26.57	19	26.53	27.50	8	543	1.47%
2024/08/06	56	24.57	23	25.72	26.10	33	559	5.90%
2024/08/05	13	26.53	1	25.75	25.95	12	547	2.19%
2024/08/02	20	28.54	73	28.48	28.20	-53	536	-9.87%
2024/08/01	32	29.09	27	29.30	29.50	5	525	0.95%
2024/07/31	33	28.03	156	28.46	28.60	-123	507	-24.23%	大賣/鉅額交易
2024/07/30	27	27.18	4	27.20	27.15	23	486	4.73%
2024/07/29	29	27.22	7	27.29	27.05	22	498	4.42%
2024/07/26	17	26.80	16	26.74	26.80	1	497	0.20%
2024/07/23	26	27.49	3	27.37	27.35	23	500	4.59%
2024/07/22	66	27.00	4	27.45	27.20	62	501	12.37%
2024/07/19	58	27.67	38	27.85	27.65	20	496	4.03%
2024/07/18	36	27.81	19	27.12	27.80	17	496	3.43%
2024/07/17	9	27.01	19	26.97	27.05	-10	492	-2.03%
2024/07/16	8	27.31	21	27.09	26.95	-13	498	-2.61%
2024/07/15	14	27.74	0	0.00	27.60	14	510	2.74%
2024/07/12	25	27.75	2	27.95	27.45	23	526	4.37%
2024/07/11	41	27.78	6	27.78	27.80	35	552	6.34%
2024/07/10	23	27.37	15	26.50	27.60	8	567	1.41%
2024/07/09	21	25.83	3	25.83	25.70	18	562	3.20%
2024/07/08	11	26.42	4	26.63	26.30	7	555	1.26%
2024/07/05	8	26.71	1	26.80	26.60	7	556	1.26%
2024/07/04	47	27.07	3	27.12	27.00	44	559	7.86%
2024/07/03	10	27.12	4	27.13	26.85	6	579	1.04%
2024/07/02	9	27.42	8	27.36	27.40	1	580	0.17%
2024/07/01	44	27.59	0	0.00	27.50	44	578	7.60%
2024/06/28	44	27.05	0	0.00	26.80	44	570	7.72%
2024/06/27	23	26.13	8	25.79	26.40	15	552	2.72%
2024/06/26	40	25.95	0	0.00	26.05	40	543	7.36%
2024/06/25	12	24.84	8	24.88	25.40	4	535	0.75%
2024/06/24	2	25.00	7	25.08	25.00	-5	530	-0.94%
2024/06/21	2	25.25	3	25.25	25.20	-1	531	-0.19%
2024/06/20	10	25.14	3	25.15	25.25	7	538	1.30%
2024/06/19	8	25.03	16	25.28	25.05	-8	539	-1.48%
2024/06/18	3	25.40	26	25.43	25.35	-23	534	-4.30%
2024/06/17	23	25.53	3	25.62	25.95	20	534	3.74%
2024/06/14	0	0.00	19	25.46	25.25	-19	536	-3.54%
2024/06/13	18	26.30	6	26.01	25.70	12	534	2.25%
2024/06/12	93	26.13	22	26.03	26.15	71	533	13.32%
2024/06/11	21	25.64	10	25.60	25.90	11	521	2.11%
2024/06/07	41	25.10	5	25.02	25.00	36	518	6.94%
2024/06/06	10	24.88	5	24.87	24.80	5	528	0.95%
2024/06/05	1	25.10	8	25.08	25.05	-7	525	-1.33%
2024/06/04	10	24.38	4	24.56	25.15	6	529	1.13%
2024/06/03	13	24.43	2	24.48	24.45	11	529	2.08%
2024/05/31	18	24.38	4	24.21	24.10	14	532	2.63%
2024/05/30	0	0.00	4	24.31	23.95	-4	533	-0.75%
2024/05/29	0	0.00	12	24.55	24.60	-12	533	-2.25%
2024/05/28	10	24.35	0	0.00	24.65	10	538	1.86%
2024/05/27	14	23.63	11	23.83	23.85	3	539	0.56%
2024/05/24	23	24.07	10	24.04	23.95	13	538	2.41%
2024/05/23	15	24.28	11	24.53	24.15	4	542	0.74%
2024/05/22	8	24.84	3	24.82	24.85	5	540	0.93%
2024/05/21	6	24.78	5	24.81	24.80	1	541	0.18%
2024/05/20	14	24.65	4	24.90	24.60	10	546	1.83%
2024/05/17	12	24.77	2	25.05	24.50	10	547	1.83%
2024/05/16	16	24.89	4	24.99	24.70	12	548	2.19%
2024/05/15	20	25.06	15	24.94	24.55	5	552	0.91%
2024/05/14	15	25.47	0	0.00	25.40	15	549	2.73%
2024/05/13	12.5	25.23	1	25.15	25.35	11.5	548	2.09%
2024/05/10	16	26.31	45	26.11	25.25	-29	541	-5.35%
2024/05/09	0	0.00	10	26.39	26.80	-10	521	-1.92%
2024/05/08	3	26.50	17	26.29	26.50	-14	518	-2.70%
2024/05/07	0	0.00	18	26.11	26.35	-18	512	-3.51%
2024/05/06	4	25.91	26	25.58	26.00	-22	506	-4.34%
2024/05/03	41	26.39	70	26.18	26.00	-29	499	-5.80%
2024/05/02	21	25.18	53	25.48	25.80	-32	490	-6.52%
2024/04/30	4	24.94	9	24.84	25.00	-5	480	-1.04%
2024/04/29	10	25.03	1	24.90	24.95	9	481	1.87%
2024/04/26	7	24.73	32	24.63	24.80	-25	477	-5.23%
2024/04/25	8	24.69	30	24.59	24.85	-22	475	-4.62%
2024/04/24	18	24.76	34	24.80	24.65	-16	473	-3.38%
2024/04/23	84	25.23	16	25.18	25.25	68	474	14.34%
2024/04/22	11	24.90	21	24.94	24.85	-10	471	-2.12%
2024/04/19	73	25.11	67	24.88	24.80	6	466	1.29%
2024/04/18	59	25.03	10	24.87	25.00	49	457	10.70%
2024/04/17	84	24.76	9	25.13	24.60	75	463	16.16%
2024/04/16	18	23.76	63	23.89	24.60	-45	443	-10.15%
2024/04/15	24	23.19	16	23.74	23.75	8	427	1.87%
2024/04/12	9	22.93	0	0.00	22.95	9	427	2.11%
2024/04/11	9	23.02	5	22.76	22.85	4	447	0.89%
2024/04/10	10	22.68	13	22.87	22.55	-3	482	-0.62%
2024/04/09	140	22.73	26	22.64	22.60	114	494	23.05%	大買/鉅額交易
2024/04/08	16	20.88	0	0.00	21.35	16	495	3.23%
2024/04/02	5.2	20.72	9	21.30	20.65	-3.8	496	-0.77%
2024/04/01	8	21.00	0	0.00	21.10	8	505	1.58%
2024/03/29	0	0.00	4	21.61	21.20	-4	508	-0.79%
2024/03/28	0	0.00	21	21.58	21.50	-21	520	-4.03%
2024/03/27	0	0.00	21	21.85	21.75	-21	526	-3.99%
2024/03/26	3	22.03	6	21.97	21.85	-3	549	-0.55%
2024/03/25	52	22.29	16	22.14	22.15	36	588	6.12%
2024/03/22	3	21.48	0	0.00	21.50	3	584	0.51%
2024/03/21	0	0.00	10	20.98	21.30	-10	582	-1.72%
2024/03/20	13	20.80	9	20.83	20.80	4	583	0.69%
2024/03/19	9	20.50	5	20.85	20.70	4	582	0.69%
2024/03/18	2	20.60	1	20.65	20.70	1	577	0.17%
2024/03/15	4	20.98	45	21.12	20.95	-41	579	-7.08%
2024/03/14	0	0.00	59	21.70	21.50	-59	583	-10.12%
2024/03/13	64	22.98	16	22.86	22.55	48	575	8.34%
2024/03/12	52	22.98	7	23.05	22.65	45	567	7.93%
2024/03/11	3	21.80	2	21.75	21.55	1	556	0.18%
2024/03/08	7	21.32	12	21.58	21.50	-5	557	-0.90%
2024/03/07	2	21.85	14	21.94	21.95	-12	553	-2.17%
2024/03/06	2	22.15	0	0.00	22.05	2	552	0.36%
2024/03/05	4	22.50	6	22.42	22.15	-2	561	-0.36%
2024/03/04	9	22.64	13	22.70	22.55	-4	560	-0.71%
2024/03/01	16	22.53	2	22.58	22.65	14	559	2.50%
2024/02/27	2	22.50	6	22.81	22.50	-4	556	-0.72%
2024/02/26	27	22.52	1	22.35	22.75	26	556	4.67%
2024/02/23	0	0.00	5	22.40	22.00	-5	550	-0.91%
2024/02/22	1	22.30	13	22.46	22.55	-12	547	-2.19%
2024/02/21	15	22.26	2	22.28	22.45	13	546	2.38%
2024/02/20	2	22.10	5	21.95	22.35	-3	543	-0.55%
2024/02/19	28	21.18	2	21.53	21.85	26	545	4.77%
2024/02/16	132	20.63	5	20.86	20.80	127	545	23.30%	大買/鉅額交易
2024/02/15	62	21.35	12	21.37	21.10	50	539	9.26%
2024/02/05	1	20.30	9	20.40	20.30	-8	542	-1.47%
2024/02/02	10	20.67	1	20.65	20.60	9	555	1.62%
2024/02/01	12	20.50	0	0.00	20.55	12	555	2.16%
2024/01/31	14	20.30	6	20.48	20.45	8	552	1.45%
2024/01/30	9	20.37	1	20.45	20.40	8	551	1.45%
2024/01/29	11	20.72	0	0.00	20.70	11	548	2.00%
2024/01/26	2	20.83	7	20.87	20.70	-5	547	-0.91%
2024/01/25	5	21.09	1	20.95	20.95	4	545	0.73%
2024/01/24	16	20.68	31	20.94	20.85	-15	542	-2.76%
2024/01/23	10	20.46	12	20.48	20.40	-2	539	-0.37%
2024/01/22	15	20.45	17	20.42	20.45	-2	535	-0.37%
2024/01/19	4	20.15	10	20.38	20.45	-6	532	-1.13%
2024/01/18	4	20.15	25	20.25	20.20	-21	529	-3.97%
2024/01/17	10	20.64	35	20.43	20.30	-25	527	-4.74%
2024/01/16	16	20.86	78	21.00	21.00	-62	519	-11.93%
2024/01/15	21	21.52	26	21.70	21.70	-5	509	-0.98%
2024/01/12	22	21.52	81	21.66	21.55	-59	505	-11.67%
2024/01/11	23	22.04	167	22.09	22.00	-144	498	-28.87%	大賣/鉅額交易
2024/01/10	36	22.50	24	22.64	22.50	12	470	2.55%
2024/01/09	11	23.25	37	23.48	23.20	-26	457	-5.69%
2024/01/08	14	23.74	18	23.76	23.70	-4	445	-0.90%
2024/01/05	48	22.97	32	23.25	23.40	16	432	3.70%
2024/01/04	181	24.26	61	23.97	23.75	120	417	28.73%	大買/鉅額交易
2024/01/03	132	23.38	34	23.35	23.65	98	375	26.09%	大買/
2024/01/02	22	23.18	93	23.37	23.15	-71	354	-20.03%
2023/12/29	14	22.43	9	22.41	22.25	5	326	1.53%
2023/12/28	9	22.09	15	21.95	22.20	-6	319	-1.88%
2023/12/27	18	22.14	55	22.13	22.00	-37	314	-11.76%
2023/12/25	22	21.66	1	21.70	21.70	21	296	7.07%
2023/12/22	5	21.25	1	21.10	21.25	4	288	1.39%
2023/12/21	0	0.00	24	21.04	21.30	-24	285	-8.40%
2023/12/20	0	0.00	12	20.66	21.10	-12	264	-4.53%
2023/12/15	2	18.95	0	0.00	18.95	2	222	0.90%
2023/12/14	2	19.15	0	0.00	19.00	2	221	0.90%
2023/12/13	1	19.10	0	0.00	19.15	1	224	0.45%
2023/12/12	8	19.13	2	19.10	19.10	6	225	2.66%
2023/12/11	13	18.92	9	19.12	19.05	4	221	1.80%
2023/12/08	4	19.59	0	0.00	19.55	4	215	1.86%
2023/12/07	2	19.58	0	0.00	19.50	2	214	0.93%
2023/12/06	3	19.78	0	0.00	19.85	3	210	1.42%
2023/12/05	2	19.75	0	0.00	19.75	2	210	0.95%
2023/12/04	2	19.80	0	0.00	19.75	2	211	0.95%
2023/12/01	1	19.90	0	0.00	19.90	1	209	0.48%
2023/11/30	3	19.90	1	20.10	19.90	2	207	0.96%
2023/11/28	6	19.20	0	0.00	19.25	6	196	3.05%
2023/11/27	1	19.05	0	0.00	19.05	1	196	0.51%
2023/11/24	1	18.85	0	0.00	18.90	1	193	0.53%
2023/11/21	3	18.98	0	0.00	18.85	3	192	1.56%
2023/11/20	5	18.96	0	0.00	19.00	5	192	2.59%
2023/11/17	5	19.10	1	19.45	19.00	4	193	2.07%
2023/11/16	5	18.90	0	0.00	19.20	5	187	2.66%
2023/11/15	3	18.30	0	0.00	18.55	3	179	1.67%
2023/11/14	1	18.20	0	0.00	18.20	1	174	0.57%
2023/11/13	0	0.00	2	18.18	18.35	-2	173	-1.15%
2023/11/02	1	17.00	0	0.00	17.05	1	159	0.63%
2023/11/01	0	0.00	1	17.10	17.10	-1	161	-0.62%
2023/10/20	0	0.00	1	17.15	17.30	-1	160	-0.62%
2023/10/19	1	17.25	0	0.00	17.30	1	160	0.62%
2023/10/12	1	17.10	0	0.00	17.35	1	165	0.60%
2023/10/04	0	0.00	1	17.45	17.45	-1	159	-0.63%
2023/09/27	0	0.00	1	17.15	16.95	-1	165	-0.60%
2023/09/26	0	0.00	1	17.30	17.25	-1	168	-0.59%
2023/09/21	1	17.55	5	17.47	17.50	-4	159	-2.51%
2023/09/20	1	17.50	0	0.00	17.55	1	156	0.64%
2023/09/14	3	17.65	0	0.00	17.70	3	154	1.94%
2023/09/07	0	0.00	5	17.79	17.85	-5	151	-3.30%
2023/09/06	0	0.00	1	17.75	17.85	-1	150	-0.66%
2023/09/04	1	17.75	0	0.00	17.75	1	149	0.67%
2023/08/24	1	17.75	0	0.00	18.00	1	146	0.68%
2023/08/18	1	18.20	0	0.00	18.25	1	148	0.68%
2023/08/17	0	0.00	1	18.10	18.50	-1	147	-0.68%
2023/08/16	3	18.10	2	18.10	18.05	1	144	0.69%
2023/08/14	3	18.35	0	0.00	18.55	3	141	2.13%
2023/08/09	0	0.00	1	18.60	18.60	-1	138	-0.72%
2023/08/07	0	0.00	1	18.95	18.95	-1	136	-0.74%
2023/08/02	0	0.00	1	18.95	19.00	-1	137	-0.73%
2023/07/24	0	0.00	7	19.33	19.20	-7	143	-4.87%
2023/07/21	0	0.00	4	19.49	19.40	-4	146	-2.73%
2023/07/19	0	0.00	10	19.44	19.20	-10	149	-6.70%
2023/07/17	0	0.00	1	19.70	19.75	-1	150	-0.66%
2023/07/13	3	19.62	0	0.00	19.70	3	172	1.74%
2023/07/12	0	0.00	2	19.55	19.60	-2	179	-1.12%
2023/07/11	1	19.60	1	19.70	19.70	0	182	0.00%
2023/07/10	0	0.00	4	19.31	19.70	-4	182	-2.20%
2023/07/07	0	0.00	2	19.68	19.80	-2	183	-1.09%
2023/07/06	0	0.00	1	19.60	19.70	-1	178	-0.56%
2023/07/05	1	19.70	0	0.00	19.70	1	178	0.56%
2023/07/03	1	19.55	0	0.00	19.55	1	170	0.59%
2023/06/12	6	19.49	0	0.00	19.35	6	180	3.33%
2023/06/09	6	19.87	0	0.00	19.70	6	179	3.35%
2023/06/07	1	19.75	0	0.00	19.90	1	188	0.53%
2023/06/02	2	19.20	0	0.00	19.20	2	195	1.02%
2023/05/29	0	0.00	4	19.05	19.15	-4	211	-1.89%
2023/05/24	1	19.45	0	0.00	19.55	1	282	0.35%
2023/05/23	7	19.45	0	0.00	19.50	7	287	2.44%
2023/05/18	4	19.30	0	0.00	19.50	4	289	1.38%
2023/04/19	0	0.00	32	19.94	20.00	-32	259	-12.34%
2023/04/18	7	19.94	0	0.00	20.10	7	252	2.78%
2023/04/17	2	19.45	0	0.00	19.45	2	232	0.86%
2023/04/14	2	18.75	0	0.00	18.80	2	225	0.89%
2023/03/28	1	18.85	0	0.00	18.80	1	223	0.45%
2023/03/21	2	18.43	0	0.00	18.45	2	214	0.93%
2023/03/14	1	18.00	0	0.00	18.05	1	210	0.47%
2023/03/10	14.3	18.37	2	18.25	18.35	12.3	209	5.87%
2023/03/09	2	18.65	0	0.00	18.70	2	202	0.99%
2023/03/08	9	19.05	0	0.00	18.90	9	198	4.54%
2023/03/07	7	19.02	0	0.00	18.95	7	197	3.54%
2023/03/03	8	19.08	1	19.00	19.05	7	187	3.73%
2023/03/02	4	19.30	0	0.00	19.15	4	184	2.17%
2023/03/01	9	19.07	0	0.00	19.05	9	178	5.05%
2023/02/24	20	20.33	41	20.25	19.25	-21	171	-12.23%
2023/02/23	9	19.06	13	18.36	19.65	-4	128	-3.11%
2023/02/22	10	17.92	2	17.53	17.90	8	98	8.15%
2023/02/21	7	17.64	1	17.65	17.55	6	94	6.36%
2023/02/20	1	17.80	0	0.00	17.80	1	92	1.08%
2023/02/17	1	17.70	0	0.00	17.70	1	91	1.09%
2023/02/16	1	17.65	0	0.00	17.65	1	94	1.06%
2023/02/15	0	0.00	1	17.60	17.65	-1	94	-1.06%
2023/02/14	0	0.00	3	17.65	17.70	-3	95	-3.14%
2023/02/13	1	17.50	1	17.65	17.70	0	96	0.00%
2023/02/10	0	0.00	1	17.50	17.65	-1	97	-1.02%
2023/02/07	0	0.00	1	17.75	17.75	-1	98	-1.02%
2023/02/03	0	0.00	2	17.75	17.80	-2	98	-2.04%
2023/01/30	2	17.65	3	17.73	17.70	-1	100	-1.00%
2023/01/13	0	0.00	2	17.55	17.50	-2	103	-1.93%
2023/01/09	1	17.50	1	17.65	17.60	0	107	0.00%
2023/01/05	1	17.45	0	0.00	17.55	1	109	0.91%
2023/01/03	2	17.58	0	0.00	17.60	2	111	1.80%
2022/12/29	0	0.00	1	17.10	17.40	-1	114	-0.87%
2022/12/27	1	17.20	0	0.00	17.15	1	118	0.85%
2022/12/26	1	17.10	0	0.00	17.10	1	117	0.85%
2022/12/23	0	0.00	4	17.20	17.35	-4	117	-3.39%
2022/12/22	0	0.00	1	17.40	17.25	-1	116	-0.85%
2022/12/20	0	0.00	5	17.27	17.40	-5	121	-4.12%
2022/12/16	3	17.45	0	0.00	17.55	3	119	2.52%
2022/12/13	1	17.60	0	0.00	17.65	1	120	0.83%
2022/12/12	0	0.00	1	17.55	17.55	-1	119	-0.84%
2022/12/02	0	0.00	1	17.65	17.80	-1	124	-0.80%
2022/12/01	1	17.85	0	0.00	17.85	1	123	0.81%
2022/11/30	0	0.00	3	17.72	17.70	-3	123	-2.43%
2022/11/24	5	17.40	0	0.00	17.45	5	124	4.02%
2022/11/22	0	0.00	1	17.40	17.40	-1	128	-0.78%
2022/11/21	1	17.55	0	0.00	17.55	1	127	0.79%
2022/11/18	3	17.53	0	0.00	17.55	3	127	2.36%
2022/11/17	2	17.65	0	0.00	17.70	2	126	1.59%
2022/11/16	3	17.65	3	17.72	17.65	0	127	0.00%
2022/11/14	8	17.47	0	0.00	17.50	8	129	6.16%
2022/11/11	3	17.13	0	0.00	17.20	3	127	2.35%
2022/11/09	0	0.00	2	17.23	17.20	-2	124	-1.60%
2022/11/03	1	16.50	0	0.00	16.60	1	124	0.81%
2022/11/02	1	16.55	0	0.00	16.50	1	127	0.78%
2022/11/01	1	16.55	0	0.00	16.65	1	126	0.79%
2022/10/25	4	16.60	0	0.00	16.70	4	126	3.16%
2022/10/24	1	16.70	3	16.65	16.70	-2	124	-1.61%
2022/10/21	1	16.60	0	0.00	16.65	1	124	0.80%
2022/10/20	0	0.00	5	16.58	16.65	-5	125	-4.00%
2022/10/19	1	16.80	5	16.79	16.75	-4	125	-3.19%
2022/10/18	4	16.71	3	16.85	16.75	1	129	0.77%
2022/10/13	0	0.00	3	16.85	16.70	-3	127	-2.36%
2022/10/06	0	0.00	1	17.10	17.20	-1	125	-0.80%
2022/10/05	5	17.20	0	0.00	17.35	5	119	4.19%
2022/10/04	1	17.20	0	0.00	17.25	1	116	0.86%
2022/09/30	8	17.21	0	0.00	17.20	8	117	6.80%
2022/09/28	0	0.00	7	17.24	17.20	-7	118	-5.93%
2022/09/27	3	17.45	6	17.43	17.60	-3	115	-2.60%
2022/09/26	1	17.50	1	17.55	17.60	0	112	0.00%
2022/09/23	0	0.00	3	17.65	17.75	-3	113	-2.63%
2022/09/22	0	0.00	4	17.83	17.75	-4	117	-3.42%
2022/09/21	0	0.00	2	17.85	18.00	-2	122	-1.63%
2022/09/20	0	0.00	10	18.02	18.00	-10	122	-8.19%
2022/09/16	0	0.00	4	17.85	17.80	-4	122	-3.26%
2022/09/15	0	0.00	2	17.80	18.00	-2	123	-1.62%
2022/09/14	1	17.95	0	0.00	18.00	1	124	0.80%
2022/09/13	0	0.00	5	17.95	18.00	-5	127	-3.92%
2022/09/12	0	0.00	2	17.85	18.00	-2	129	-1.54%
2022/09/08	9	17.99	1	18.15	17.95	8	132	6.03%
2022/09/07	0	0.00	2	17.90	18.00	-2	139	-1.44%
2022/09/06	1	18.05	3	18.03	18.05	-2	148	-1.35%
2022/09/02	0	0.00	3	18.15	18.20	-3	189	-1.59%
2022/09/01	0	0.00	6	18.26	18.20	-6	259	-2.31%
2022/08/31	3	18.52	0	0.00	18.45	3	271	1.10%
2022/08/30	6	18.42	5	18.14	18.40	1	269	0.37%
2022/08/29	1	17.50	2	18.15	18.25	-1	269	-0.37%
2022/08/26	0	0.00	1	18.20	18.15	-1	266	-0.38%
2022/08/25	2	18.18	1	18.20	18.20	1	265	0.38%
2022/08/23	0	0.00	12	18.19	17.85	-12	265	-4.53%
2022/08/22	12	18.22	2	17.95	18.20	10	265	3.77%
2022/08/19	7	18.07	2	17.75	18.20	5	263	1.90%
2022/08/15	2	17.80	0	0.00	17.80	2	258	0.77%
2022/08/12	1	17.50	0	0.00	17.70	1	258	0.39%
2022/08/09	1	17.50	2	17.45	17.45	-1	256	-0.39%
2022/08/04	2	17.55	0	0.00	17.70	2	257	0.78%
2022/08/03	0	0.00	6	17.87	17.90	-6	257	-2.33%
2022/08/02	0	0.00	1	17.70	18.30	-1	257	-0.39%
2022/08/01	1	18.30	0	0.00	18.30	1	256	0.39%
2022/07/28	0	0.00	1	18.45	18.45	-1	259	-0.39%
2022/07/27	17	18.56	1	18.45	18.50	16	259	6.17%
2022/07/26	3	18.12	1	18.00	18.50	2	257	0.78%
2022/07/25	8	18.65	1	17.80	18.50	7	257	2.72%
2022/07/20	0	0.00	7	17.59	17.70	-7	260	-2.68%
2022/07/19	0	0.00	1	17.60	17.70	-1	261	-0.38%
2022/07/15	0	0.00	2	17.20	17.50	-2	262	-0.76%
2022/07/12	0	0.00	8	17.29	17.00	-8	267	-2.99%
2022/07/11	1	17.15	0	0.00	17.40	1	267	0.37%
2022/07/08	0	0.00	3	17.10	17.30	-3	267	-1.12%
2022/07/07	0	0.00	1	17.10	17.10	-1	267	-0.37%
2022/07/06	0	0.00	2	16.85	17.05	-2	268	-0.75%
2022/07/05	4	17.30	5	17.06	17.20	-1	268	-0.37%
2022/07/04	1	17.10	0	0.00	17.10	1	267	0.37%
2022/07/01	0	0.00	2	17.18	16.95	-2	268	-0.74%
2022/06/30	0	0.00	5	17.33	17.50	-5	266	-1.87%
2022/06/29	2	17.80	8	17.74	17.70	-6	264	-2.27%
2022/06/28	2	17.75	0	0.00	17.65	2	262	0.76%
2022/06/27	9	17.88	1	17.80	17.90	8	263	3.04%
2022/06/24	2	17.70	3	17.70	17.70	-1	262	-0.38%
2022/06/23	4	17.71	2	17.75	17.45	2	265	0.75%
2022/06/22	0	0.00	8	17.69	17.55	-8	271	-2.95%
2022/06/21	31	17.79	4	17.66	17.90	27	271	9.95%
2022/06/20	1	17.45	16	17.73	17.70	-15	270	-5.55%
2022/06/17	23	18.02	13	17.91	18.00	10	267	3.74%
2022/06/16	8	18.78	32	18.72	17.95	-24	264	-9.09%
2022/06/15	26	19.16	19	19.15	18.95	7	253	2.76%
2022/06/14	22	19.72	37	19.64	19.75	-15	246	-6.09%
2022/06/13	102	20.20	8	19.86	20.00	94	235	39.92%	大買/
2022/06/10	41	20.16	28	20.06	20.10	13	206	6.30%
2022/06/09	4	19.30	18	19.15	19.45	-14	136	-10.29%
2022/06/02	1	17.80	0	0.00	17.80	1	126	0.79%
2022/06/01	0	0.00	25	17.69	17.80	-25	128	-19.46%
2022/05/31	2	17.65	0	0.00	17.70	2	128	1.55%
2022/05/30	0	0.00	1	17.70	17.65	-1	128	-0.78%
2022/05/20	2	17.55	0	0.00	17.45	2	132	1.51%
2022/05/19	1	17.35	0	0.00	17.40	1	130	0.77%
2022/05/18	1	17.45	2	17.45	17.55	-1	131	-0.76%
2022/05/17	1	17.45	0	0.00	17.50	1	132	0.76%
2022/05/16	1	17.45	0	0.00	17.50	1	137	0.73%
2022/05/13	3	17.20	4	17.49	17.60	-1	136	-0.73%
2022/05/12	1	17.30	3	17.43	17.50	-2	134	-1.48%
2022/05/11	2	17.50	0	0.00	17.50	2	131	1.52%
2022/05/10	0	0.00	1	17.70	17.70	-1	130	-0.77%
2022/05/09	1	17.70	0	0.00	17.70	1	130	0.77%
2022/05/06	1	17.90	10	17.98	18.00	-9	132	-6.79%
2022/04/29	2	17.80	2	17.65	17.85	0	131	0.00%
2022/04/28	0	0.00	3	17.73	17.80	-3	131	-2.27%
2022/04/27	0	0.00	1	17.75	17.80	-1	131	-0.76%
2022/04/26	1	18.00	1	17.95	18.10	0	129	0.00%
2022/04/25	0	0.00	2	17.35	17.40	-2	124	-1.60%
2022/04/22	0	0.00	4	17.70	17.80	-4	124	-3.20%
2022/04/21	0	0.00	3	17.65	17.80	-3	126	-2.37%
2022/04/19	3	17.63	11	17.62	17.75	-8	125	-6.39%
2022/04/15	0	0.00	3	17.25	17.30	-3	124	-2.41%
2022/04/14	0	0.00	5	17.50	17.50	-5	125	-3.97%
2022/04/13	0	0.00	1	17.55	17.55	-1	125	-0.79%
2022/04/12	0	0.00	3	17.50	17.55	-3	126	-2.36%
2022/04/08	0	0.00	7	17.55	17.60	-7	126	-5.52%
2022/04/06	0	0.00	8	17.65	17.70	-8	129	-6.17%
2022/04/01	0	0.00	2	17.78	17.80	-2	134	-1.49%
2022/03/31	9	17.66	0	0.00	17.75	9	134	6.67%
2022/03/30	0	0.00	1	17.20	17.35	-1	132	-0.76%
2022/03/29	0	0.00	1	17.20	17.20	-1	132	-0.75%
2022/03/25	2	17.28	3	17.30	17.35	-1	132	-0.76%
2022/03/24	0	0.00	2	17.43	17.40	-2	127	-1.57%
2022/03/23	1	17.50	0	0.00	17.55	1	128	0.78%
2022/03/22	3	17.50	0	0.00	17.55	3	127	2.35%
2022/03/21	0	0.00	2	17.40	17.50	-2	125	-1.59%
2022/03/18	1	17.60	3	17.57	17.50	-2	126	-1.58%
2022/03/17	10	17.48	0	0.00	17.55	10	128	7.80%
2022/03/16	2	17.40	1	17.50	17.40	1	129	0.77%
2022/03/11	1	17.70	0	0.00	17.80	1	129	0.77%
2022/03/10	0	0.00	3	17.55	17.80	-3	129	-2.31%
2022/03/09	1	17.35	0	0.00	17.55	1	129	0.77%
2022/03/08	1	17.75	0	0.00	17.60	1	127	0.78%
2022/03/07	0	0.00	1	17.80	18.00	-1	128	-0.78%
2022/03/04	2	18.15	1	18.25	18.25	1	128	0.78%
2022/03/03	0	0.00	1	18.40	18.30	-1	128	-0.78%
2022/03/01	2	18.35	0	0.00	18.45	2	136	1.46%
2022/02/25	0	0.00	3	18.52	18.25	-3	138	-2.17%
2022/02/24	4	18.40	0	0.00	18.30	4	139	2.88%
2022/02/23	0	0.00	3	18.55	18.65	-3	141	-2.11%
2022/02/17	5	19.00	0	0.00	18.90	5	155	3.22%
2022/02/09	2	19.08	0	0.00	19.00	2	159	1.25%
2022/02/08	1	19.00	0	0.00	18.95	1	159	0.63%
2022/01/26	1	18.35	0	0.00	18.55	1	160	0.62%
2022/01/25	0	0.00	3	18.30	18.55	-3	161	-1.86%
2022/01/19	4.1	18.73	0	0.00	18.70	4.1	164	2.48%
2022/01/18	0	0.00	5.4	18.99	19.00	-5.4	167	-3.23%
2022/01/14	0	0.00	2	18.90	19.10	-2	168	-1.19%
2022/01/07	0	0.00	9	19.50	19.55	-9	164	-5.48%
2022/01/04	0	0.00	15	19.76	19.85	-15	166	-9.01%
2021/12/30	13	19.85	0	0.00	19.85	13	165	7.85%
2021/12/29	0	0.00	2	19.85	19.70	-2	169	-1.18%
2021/12/28	6	19.75	3	19.70	19.85	3	173	1.73%
2021/12/27	4	19.93	0	0.00	19.85	4	176	2.26%
2021/12/24	1	19.90	0	0.00	19.80	1	178	0.56%
2021/12/23	2	19.80	2	19.78	20.00	0	178	0.00%
2021/12/21	24	19.80	0	0.00	19.80	24	180	13.29%
2021/12/17	0	0.00	20	20.01	20.00	-20	177	-11.26%
2021/12/10	1	19.70	0	0.00	19.80	1	174	0.57%
2021/12/07	0	0.00	4	19.93	20.00	-4	169	-2.37%
2021/12/06	3	19.70	0	0.00	19.90	3	168	1.78%
2021/12/01	0	0.00	2	19.93	19.90	-2	172	-1.16%
2021/11/29	11	19.85	0	0.00	20.00	11	174	6.30%
2021/11/26	0	0.00	11	19.96	20.00	-11	175	-6.28%
2021/11/25	0	0.00	2	20.05	20.25	-2	174	-1.15%
2021/11/24	2	20.00	3	20.07	20.20	-1	175	-0.57%
2021/11/23	10	20.10	0	0.00	20.20	10	176	5.68%
2021/11/22	0	0.00	1	20.45	20.40	-1	173	-0.57%
2021/11/19	2	19.95	1	20.00	19.95	1	169	0.59%
2021/11/18	0	0.00	1	20.30	19.90	-1	163	-0.61%
2021/11/16	0	0.00	3	20.23	20.20	-3	160	-1.87%
2021/11/11	3	20.20	0	0.00	20.30	3	162	1.85%
2021/11/09	1	20.25	5	20.36	20.55	-4	175	-2.28%
2021/11/08	0	0.00	2	20.45	20.55	-2	174	-1.15%
2021/11/05	2	20.50	0	0.00	20.55	2	177	1.12%
2021/11/04	1	20.50	0	0.00	20.50	1	178	0.56%
2021/11/03	0	0.00	2	20.38	20.35	-2	179	-1.11%
2021/11/02	0	0.00	2	20.18	20.15	-2	179	-1.11%
2021/11/01	1	20.10	0	0.00	20.15	1	180	0.55%
2021/10/29	0	0.00	3	20.00	20.05	-3	180	-1.66%
2021/10/27	0	0.00	5	19.94	20.00	-5	183	-2.72%
2021/10/26	15	20.02	6	19.87	20.05	9	187	4.80%
2021/10/22	0	0.00	2	19.33	19.40	-2	206	-0.97%
2021/10/20	0	0.00	4	19.28	19.35	-4	227	-1.76%
2021/10/15	1	19.30	1	19.25	19.50	0	240	0.00%
2021/10/14	0	0.00	1	19.50	19.35	-1	241	-0.41%
2021/10/13	15	19.17	4	19.10	19.70	11	243	4.52%
2021/10/12	9	19.05	1	18.95	19.05	8	244	3.27%
2021/10/08	8	19.31	0	0.00	19.15	8	244	3.27%
2021/10/07	4	19.51	0	0.00	19.40	4	247	1.61%
2021/10/06	36	19.17	2	19.43	19.25	34	254	13.37%
2021/10/05	42	20.08	18	20.06	19.90	24	254	9.42%
2021/10/04	16	20.22	14	20.35	20.20	2	252	0.79%
2021/10/01	0	0.00	57	20.31	20.20	-57	251	-22.65%
2021/09/30	2	20.50	3	20.53	20.70	-1	249	-0.40%
2021/09/29	2	20.60	12	20.63	20.65	-10	249	-4.01%
2021/09/28	4	20.93	0	0.00	20.95	4	252	1.59%
2021/09/27	7	21.14	0	0.00	21.25	7	255	2.74%
2021/09/23	4	21.28	9	21.28	21.20	-5	266	-1.88%
2021/09/22	0	0.00	12	21.25	21.45	-12	282	-4.25%
2021/09/17	30	21.32	8	21.22	21.35	22	309	7.12%
2021/09/16	6	20.65	3	20.72	20.75	3	324	0.93%
2021/09/15	10	20.58	0	0.00	20.70	10	334	2.99%
2021/09/14	5	20.68	1	20.75	20.70	4	340	1.18%
2021/09/13	17	20.57	0	0.00	20.75	17	344	4.94%
2021/09/10	8	20.40	1	20.40	20.40	7	354	1.98%
2021/09/09	11	20.31	12	20.31	20.35	-1	362	-0.28%
2021/09/08	9	20.45	10	20.41	20.30	-1	366	-0.27%
2021/09/07	10	20.89	6	20.67	20.90	4	370	1.08%
2021/09/06	18	21.24	0	0.00	21.15	18	373	4.82%
2021/09/03	31	21.26	8	21.26	21.20	23	382	6.01%
2021/09/02	5	21.18	7	21.00	21.20	-2	389	-0.51%
2021/09/01	8	21.27	5	21.40	21.45	3	389	0.77%
2021/08/31	4	21.23	15	21.17	21.15	-11	393	-2.80%
2021/08/30	24	21.55	3	21.40	21.65	21	398	5.27%
2021/08/27	30	20.57	1	20.65	20.65	29	399	7.25%
2021/08/26	4	20.20	0	0.00	20.25	4	400	1.00%
2021/08/25	11	20.20	4	20.23	20.20	7	406	1.72%
2021/08/24	2	20.00	4	20.05	20.25	-2	412	-0.49%
2021/08/23	6	20.06	1	20.10	20.20	5	418	1.20%
2021/08/20	5	19.83	14	19.98	20.10	-9	422	-2.13%
2021/08/19	4	19.98	39	19.95	20.05	-35	422	-8.27%
2021/08/18	5	20.04	9	19.93	20.05	-4	425	-0.94%
2021/08/17	9	20.11	4	20.01	20.00	5	432	1.15%
2021/08/16	59	20.14	13	20.36	20.15	46	437	10.53%
2021/08/13	3	20.52	82	20.66	21.00	-79	434	-18.17%
2021/08/12	0	0.00	22	21.00	21.00	-22	432	-5.08%
2021/08/11	16	21.48	25	21.36	21.00	-9	438	-2.05%
2021/08/10	0	0.00	40	21.53	21.80	-40	448	-8.92%
2021/08/09	0	0.00	39	21.63	21.75	-39	460	-8.47%
2021/08/06	1	21.90	19	21.95	21.80	-18	474	-3.80%
2021/08/05	0	0.00	35	22.06	22.05	-35	489	-7.14%
2021/08/04	0	0.00	34	22.22	22.15	-34	515	-6.60%
2021/08/03	0	0.00	17	22.22	22.20	-17	528	-3.21%
2021/08/02	4	22.50	42	22.48	22.35	-38	531	-7.15%
2021/07/30	0	0.00	65	22.98	22.70	-65	533	-12.18%
2021/07/29	40	23.01	81	22.93	23.00	-41	535	-7.66%
2021/07/28	65	22.49	72	21.89	22.55	-7	534	-1.31%
2021/07/27	8	22.18	37	22.44	22.00	-29	550	-5.27%
2021/07/26	183	22.44	20	22.32	22.50	163	561	29.04%	大買/鉅額交易
2021/07/23	77	21.57	2	21.45	21.50	75	564	13.28%
2021/07/22	12	21.30	1	21.25	21.25	11	582	1.89%
2021/07/21	4	21.35	60	21.24	21.30	-56	590	-9.48%
2021/07/20	1	21.40	27	21.40	21.40	-26	606	-4.29%
2021/07/19	11	21.65	8	21.74	21.90	3	632	0.47%
2021/07/16	100	21.99	7	21.84	21.85	93	651	14.28%
2021/07/15	21	21.76	0	0.00	21.80	21	662	3.17%
2021/07/14	55	21.44	28	21.45	21.40	27	694	3.89%
2021/07/13	78	21.69	8	21.60	21.45	70	715	9.78%
2021/07/12	29	21.85	33	21.73	21.80	-4	715	-0.56%
2021/07/09	13	21.94	16	21.91	21.90	-3	719	-0.42%
2021/07/08	37	22.10	100	21.96	21.95	-63	729	-8.64%
2021/07/07	8	21.34	5	21.38	21.40	3	742	0.40%
2021/07/06	2	21.35	28	21.28	21.40	-26	748	-3.47%
2021/07/05	3	21.30	57	21.31	21.55	-54	754	-7.16%
2021/07/02	8	21.58	17	21.60	21.50	-9	754	-1.19%
2021/07/01	13	21.91	129	21.95	21.60	-116	759	-15.28%	大賣/鉅額交易
2021/06/30	7	22.39	38	22.29	22.40	-31	761	-4.07%
2021/06/29	2	22.25	186	22.60	22.35	-184	764	-24.05%	大賣/鉅額交易
2021/06/28	265	22.99	22	22.76	23.30	243	754	32.21%	大買/鉅額交易
2021/06/25	82	22.20	38	22.12	22.25	44	734	5.99%
2021/06/24	93	21.62	11	21.68	21.65	82	720	11.38%
2021/06/23	22	20.83	1	21.35	21.20	21	712	2.95%
2021/06/22	19	20.30	9	20.31	20.40	10	709	1.41%
2021/06/21	10	20.56	86	20.32	20.40	-76	706	-10.75%
2021/06/18	11	21.10	16	21.13	21.10	-5	698	-0.72%
2021/06/17	13	21.20	2	21.28	21.25	11	694	1.58%
2021/06/16	7	21.32	24	21.14	21.30	-17	694	-2.45%
2021/06/15	52	21.41	7	21.39	21.45	45	690	6.52%
2021/06/11	20	21.66	33	21.46	21.50	-13	688	-1.89%
2021/06/10	28	21.83	31	21.80	21.80	-3	680	-0.44%
2021/06/09	10	22.18	4	22.11	22.10	6	675	0.89%
2021/06/08	12	22.03	3	22.33	22.00	9	679	1.33%
2021/06/07	4	21.73	149	22.09	22.10	-145	683	-21.22%	大賣/鉅額交易
2021/06/04	25	22.88	27	22.75	22.75	-2	688	-0.29%
2021/06/03	5	22.47	7	22.56	22.70	-2	682	-0.29%
2021/06/02	39	22.67	20	22.49	22.40	19	682	2.78%
2021/06/01	39	22.33	12	22.14	22.35	27	676	3.99%
2021/05/31	10	22.46	72	22.39	22.10	-62	672	-9.21%
2021/05/28	20	22.50	4	22.55	22.40	16	669	2.39%
2021/05/27	16	22.23	12	22.15	22.35	4	667	0.60%
2021/05/26	14	22.17	55	22.22	22.20	-41	669	-6.12%
2021/05/25	19	22.52	49	22.77	22.50	-30	667	-4.49%
2021/05/24	24	22.08	21	22.01	22.20	3	665	0.45%
2021/05/21	58	21.95	6	21.96	21.85	52	667	7.79%
2021/05/20	4	21.48	77	21.54	21.40	-73	672	-10.86%
2021/05/19	0	0.00	35	21.42	21.55	-35	697	-5.02%
2021/05/18	270	21.60	13	20.81	21.90	257	707	36.32%	大買/鉅額交易
2021/05/17	90	20.38	43	20.37	20.00	47	701	6.70%
2021/05/14	155	22.71	74	22.56	21.90	81	691	11.71%	大買/
2021/05/13	194	21.14	17	21.54	21.20	177	677	26.13%	大買/鉅額交易
2021/05/12	57	21.58	63	22.18	21.55	-6	662	-0.91%
2021/05/11	60	23.40	57	24.02	23.35	3	638	0.47%
2021/05/10	25	24.66	38	24.79	24.70	-13	627	-2.07%
2021/05/07	37	24.59	3	24.52	24.85	34	626	5.43%
2021/05/06	11	24.21	101	24.48	24.00	-90	622	-14.46%	大賣/
2021/05/05	94	24.68	45	24.73	24.60	49	615	7.96%
2021/05/04	108	23.89	52	24.33	24.05	56	604	9.26%	大買/
2021/05/03	23	24.97	57	25.09	24.90	-34	584	-5.82%
2021/04/29	16	25.91	7	25.98	25.45	9	571	1.58%
2021/04/28	18	26.08	18	26.24	26.00	0	558	0.00%
2021/04/27	4	26.35	6	26.48	26.50	-2	547	-0.37%
2021/04/26	0	0.00	16	26.47	26.55	-16	538	-2.97%
2021/04/23	2	26.70	126	26.67	26.45	-124	520	-23.81%	大賣/鉅額交易
2021/04/22	11	28.07	146	27.80	27.25	-135	495	-27.24%	大賣/鉅額交易
2021/04/21	14	28.56	57	28.51	28.30	-43	479	-8.96%
2021/04/20	29	29.28	238	28.98	28.95	-209	467	-44.67%	大賣/鉅額交易
2021/04/19	381	28.44	2	27.70	28.85	379	442	85.71%	大買/鉅額交易
2021/04/16	10	27.82	31	27.62	27.60	-21	423	-4.96%
2021/04/15	1	27.75	51	27.65	27.50	-50	428	-11.68%
2021/04/14	1	27.85	167	27.82	27.60	-166	435	-38.10%	大賣/鉅額交易
2021/04/13	114	28.91	85	28.68	28.35	29	439	6.60%	大買/
2021/04/12	61	28.34	12	28.22	28.25	49	424	11.55%
2021/04/09	22	28.30	26	28.51	28.25	-4	419	-0.95%
2021/04/08	10	28.92	2	28.93	28.75	8	422	1.89%
2021/04/07	24	29.08	0	0.00	28.85	24	422	5.68%
2021/04/06	44	28.63	11	28.25	28.95	33	420	7.84%
2021/04/01	64	28.54	4	28.39	28.25	60	413	14.51%
2021/03/31	54	28.31	6	28.13	28.10	48	409	11.71%
2021/03/30	31	27.73	9	27.69	27.85	22	410	5.35%
2021/03/29	18	28.02	2	27.90	27.90	16	406	3.93%
2021/03/26	9	27.97	2	27.90	28.05	7	408	1.71%
2021/03/25	9	28.15	6	28.07	28.00	3	412	0.73%
2021/03/24	10	28.08	15	28.18	27.90	-5	412	-1.21%
2021/03/23	36	28.48	1	28.15	28.15	35	417	8.39%
2021/03/22	13	27.79	47	27.84	28.25	-34	423	-8.02%
2021/03/19	13	28.36	23	28.20	28.00	-10	433	-2.31%
2021/03/18	12	28.71	0	0.00	28.65	12	437	2.74%
2021/03/17	35	28.69	15	28.63	28.60	20	448	4.46%
2021/03/16	9	28.79	0	0.00	28.70	9	454	1.98%
2021/03/15	43	28.93	0	0.00	29.00	43	473	9.09%
2021/03/12	28	28.79	2	28.90	28.70	26	478	5.43%
2021/03/11	13	29.13	9	29.24	28.70	4	487	0.82%
2021/03/10	102	28.61	0	0.00	28.65	102	494	20.64%	大買/鉅額交易
2021/03/09	21	27.77	7	27.66	27.95	14	486	2.88%
2021/03/08	26	28.02	1	27.70	27.90	25	492	5.07%
2021/03/05	13	27.52	1	27.55	27.60	12	496	2.42%
2021/03/04	15	27.77	10	27.61	27.50	5	504	0.99%
2021/03/03	21	27.90	13	28.00	28.10	8	514	1.55%
2021/03/02	14	27.98	4	28.01	27.85	10	519	1.93%
2021/02/26	0	0.00	42	27.94	28.00	-42	534	-7.86%
2021/02/25	9	28.46	7	28.43	28.50	2	535	0.37%
2021/02/24	2	28.55	23	28.42	28.40	-21	537	-3.90%
2021/02/23	32	28.40	62	28.30	28.40	-30	538	-5.57%
2021/02/22	10	28.97	32	28.86	28.80	-22	537	-4.09%
2021/02/19	27	29.22	135	28.67	28.90	-108	534	-20.19%	大賣/鉅額交易
2021/02/18	34	27.54	4	27.70	27.75	30	508	5.90%
2021/02/17	29	26.03	6	26.06	26.05	23	501	4.58%
2021/02/05	6	25.90	21	25.80	26.10	-15	497	-3.02%
2021/02/04	2	26.65	9	26.23	26.05	-7	504	-1.39%
2021/02/03	33	26.59	4	26.75	26.65	29	517	5.61%
2021/02/02	32	25.91	12	25.75	26.00	20	523	3.82%
2021/02/01	7	25.48	45	25.33	26.05	-38	530	-7.16%
2021/01/29	7	25.93	58	25.71	26.00	-51	529	-9.63%
2021/01/28	3	26.13	12	25.90	26.00	-9	531	-1.69%
2021/01/27	4	26.24	0	0.00	26.40	4	535	0.75%
2021/01/26	2	26.55	25	26.37	26.20	-23	537	-4.28%
2021/01/25	16	26.37	3	26.67	26.75	13	540	2.40%
2021/01/22	20	25.74	25	25.84	26.15	-5	542	-0.92%
2021/01/21	63	26.02	3	25.85	25.75	60	548	10.94%
2021/01/20	9	25.77	151	26.18	25.75	-142	548	-25.88%	大賣/鉅額交易
2021/01/19	17	27.14	1	27.25	27.00	16	540	2.96%
2021/01/18	36	27.37	17	27.17	27.40	19	553	3.43%
2021/01/15	1	27.40	25	27.38	26.95	-24	552	-4.34%
2021/01/14	29	27.78	0	0.00	27.75	29	549	5.27%
2021/01/13	40	27.22	1	27.30	27.30	39	550	7.09%
2021/01/12	5	27.01	4	26.84	26.60	1	547	0.18%
2021/01/11	5	27.64	12	27.52	27.50	-7	542	-1.29%
2021/01/08	172	27.15	1	27.40	27.40	171	545	31.38%	大買/鉅額交易
2021/01/07	123	26.37	13	26.37	26.50	110	540	20.33%	大買/鉅額交易
2021/01/06	13	27.15	52	27.17	27.00	-39	531	-7.34%
2021/01/05	0	0.00	18	27.91	28.00	-18	528	-3.41%
2021/01/04	9	28.44	43	28.41	28.45	-34	559	-6.08%
2020/12/31	72	28.48	17	28.58	28.45	55	591	9.29%
2020/12/30	47	27.99	9	28.16	28.10	38	627	6.05%
2020/12/29	15	28.16	41	28.10	28.00	-26	634	-4.10%
2020/12/28	5	28.15	7	28.26	28.35	-2	634	-0.32%
2020/12/25	4	28.95	18	28.54	28.45	-14	635	-2.20%
2020/12/24	47	28.80	14	28.84	28.85	33	644	5.12%
2020/12/23	39	28.27	12	28.28	28.15	27	643	4.20%
2020/12/22	2	28.80	84	28.60	28.25	-82	658	-12.46%
2020/12/21	9	29.01	54	29.03	29.15	-45	660	-6.81%
2020/12/18	24	28.61	11	28.66	28.70	13	667	1.95%
2020/12/17	15	28.37	28	28.47	28.55	-13	679	-1.91%
2020/12/16	68	28.59	11	28.67	28.75	57	702	8.12%
2020/12/15	50	28.00	68	28.19	27.80	-18	701	-2.57%
2020/12/14	47	28.97	9	28.89	28.85	38	694	5.47%
2020/12/11	23	28.77	24	29.40	29.10	-1	692	-0.14%
2020/12/10	5	29.84	89	29.79	29.80	-84	695	-12.08%
2020/12/09	97	29.79	100	29.55	29.35	-3	694	-0.43%
2020/12/08	5	30.08	30	30.07	29.95	-25	684	-3.65%
2020/12/07	0	0.00	65	30.88	30.40	-65	684	-9.49%
2020/12/04	4	31.85	85	31.50	31.15	-81	683	-11.85%
2020/12/03	0	0.00	53	31.94	31.85	-53	679	-7.80%
2020/12/02	1	32.05	103	32.17	32.00	-102	685	-14.88%	大賣/鉅額交易
2020/12/01	2	32.60	18	32.54	32.45	-16	687	-2.33%
2020/11/30	88	32.99	0	0.00	32.80	88	706	12.45%
2020/11/27	189	32.90	0	0.00	32.70	189	715	26.42%	大買/鉅額交易
2020/11/26	19	32.17	32	32.26	32.20	-13	728	-1.79%
2020/11/25	27	32.36	167	32.10	31.80	-140	740	-18.90%	大賣/鉅額交易
2020/11/24	0	0.00	30	32.60	32.50	-30	731	-4.10%
2020/11/23	11	32.90	2	32.75	32.85	9	748	1.20%
2020/11/20	12	32.73	56	32.69	32.65	-44	764	-5.76%
2020/11/19	38	33.16	4	32.86	32.85	34	798	4.26%
2020/11/18	116	33.32	0	0.00	33.25	116	855	13.55%	大買/鉅額交易
2020/11/17	0	0.00	33	32.83	32.95	-33	912	-3.62%
2020/11/16	10	33.35	95	32.94	32.90	-85	972	-8.74%
2020/11/13	3	33.33	14	33.21	33.55	-11	1,027	-1.07%
2020/11/12	5	33.64	21	33.32	33.10	-16	1,082	-1.48%
2020/11/11	83	33.99	1	33.95	33.90	82	1,099	7.46%
2020/11/10	124	34.13	12	33.35	33.35	112	1,109	10.09%	大買/鉅額交易
2020/11/09	126	33.49	0	0.00	33.90	126	1,112	11.32%	大買/鉅額交易
2020/11/06	7	32.78	1	32.75	32.85	6	1,109	0.54%
2020/11/05	13	33.03	23	32.70	32.60	-10	1,116	-0.90%
2020/11/04	11	32.90	35	33.03	32.95	-24	1,124	-2.13%
2020/11/03	8	33.31	39	33.07	33.05	-31	1,183	-2.62%
2020/11/02	0	0.00	67	33.08	33.20	-67	1,245	-5.38%
2020/10/30	15	33.86	15	33.61	33.10	0	1,249	0.00%
2020/10/29	79	33.83	45	32.72	33.75	34	1,262	2.69%
2020/10/28	6	33.68	2	34.05	33.65	4	1,259	0.32%
2020/10/27	0	0.00	12	33.63	33.65	-12	1,268	-0.95%
2020/10/26	54	34.18	4	33.78	33.90	50	1,274	3.92%
2020/10/23	2	33.48	0	0.00	33.35	2	1,269	0.16%
2020/10/22	0	0.00	6	33.37	33.40	-6	1,277	-0.47%
2020/10/21	17	33.61	5	33.50	33.50	12	1,287	0.93%
2020/10/20	0	0.00	7	33.35	33.55	-7	1,290	-0.54%
2020/10/19	4	33.09	52	33.18	33.15	-48	1,296	-3.70%
2020/10/16	2	34.00	63	33.15	33.15	-61	1,300	-4.69%
2020/10/15	24	34.13	2	34.10	34.15	22	1,304	1.69%
2020/10/14	56	33.94	0	0.00	33.90	56	1,320	4.24%
2020/10/13	27	33.59	83	32.88	33.60	-56	1,323	-4.23%
2020/10/12	0	0.00	42	34.39	32.90	-42	1,316	-3.19%
2020/10/08	8	35.53	263	34.84	35.10	-255	1,291	-19.75%	大賣/鉅額交易
2020/10/07	348	34.98	7	35.19	35.55	341	1,262	27.02%	大買/鉅額交易
2020/10/06	209	34.22	0	0.00	34.10	209	1,225	17.05%	大買/鉅額交易
2020/10/05	124	33.89	6	33.80	33.60	118	1,239	9.52%	大買/鉅額交易
2020/09/30	30	33.67	3	33.72	33.60	27	1,248	2.16%
2020/09/29	39	33.27	12	32.66	33.70	27	1,280	2.11%
2020/09/28	9	32.80	0	0.00	32.65	9	1,280	0.70%
2020/09/25	47	32.84	197	32.44	32.30	-150	1,298	-11.55%	大賣/鉅額交易
2020/09/24	10	32.85	98	32.71	33.10	-88	1,292	-6.81%
2020/09/23	0	0.00	210	33.50	33.10	-210	1,292	-16.25%	大賣/鉅額交易
2020/09/22	1	34.20	152	34.24	33.95	-151	1,287	-11.73%	大賣/鉅額交易
2020/09/21	181	34.86	0	0.00	35.20	181	1,283	14.10%	大買/鉅額交易
2020/09/18	116	34.20	17	34.04	34.25	99	1,280	7.73%	大買/
2020/09/17	102	33.89	3	33.95	33.90	99	1,388	7.13%	大買/
2020/09/16	9	33.53	10	33.51	33.45	-1	1,410	-0.07%
2020/09/15	173	34.05	2	34.25	33.65	171	1,446	11.82%	大買/鉅額交易
2020/09/14	94	33.41	0	0.00	33.30	94	1,449	6.49%
2020/09/11	7	33.01	63	32.80	32.80	-56	1,454	-3.85%
2020/09/10	2	33.38	89	33.44	33.35	-87	1,458	-5.96%
2020/09/09	103	33.02	12	32.71	33.80	91	1,461	6.23%	大買/
2020/09/08	4	33.60	222	33.50	33.50	-218	1,516	-14.38%	大賣/鉅額交易
2020/09/07	32	33.76	77	33.65	33.60	-45	1,538	-2.93%
2020/09/04	15	33.22	60	33.06	33.25	-45	1,582	-2.84%
2020/09/03	20	33.29	97	33.33	33.60	-77	1,602	-4.80%
2020/09/02	33	33.81	58	33.65	33.40	-25	1,629	-1.53%
2020/09/01	18	34.08	43	33.80	33.70	-25	1,652	-1.51%
2020/08/31	4	35.80	5	35.24	34.90	-1	1,654	-0.06%
2020/08/28	31	35.62	22	35.66	35.80	9	1,655	0.54%
2020/08/27	168	35.90	6	35.88	35.65	162	1,675	9.67%	大買/鉅額交易
2020/08/26	0	0.00	15	35.99	35.95	-15	1,728	-0.87%
2020/08/25	36	36.03	36	35.99	35.90	0	1,773	0.00%
2020/08/24	33	35.44	609	35.46	35.15	-576	1,834	-31.40%	大賣/鉅額交易
2020/08/21	457	35.99	136	35.05	36.50	321	1,833	17.51%	大買/大賣/鉅額交易
2020/08/20	315	33.98	225	34.54	33.65	90	1,780	5.06%	大買/大賣/
2020/08/19	68	35.53	147	35.55	35.50	-79	1,736	-4.55%	大賣/
2020/08/18	4	34.06	76	34.75	34.60	-72	1,686	-4.27%
2020/08/17	85	33.80	21	33.90	33.95	64	1,640	3.90%
2020/08/14	109	33.39	17	33.41	33.40	92	1,621	5.67%	大買/
2020/08/13	30	32.55	9	32.36	32.55	21	1,605	1.31%
2020/08/12	21	31.78	9	31.86	32.00	12	1,603	0.75%
2020/08/11	32	32.27	10	32.38	32.00	22	1,604	1.37%
2020/08/10	22	32.70	129	32.83	32.35	-107	1,606	-6.66%	大賣/鉅額交易
2020/08/07	7	33.97	253	33.87	32.70	-246	1,621	-15.17%	大賣/鉅額交易
2020/08/06	248	32.95	24	32.99	33.90	224	1,568	14.28%	大買/鉅額交易
2020/08/05	39	31.92	9	31.94	31.75	30	1,519	1.97%
2020/08/04	197	31.59	3	31.42	31.70	194	1,534	12.64%	大買/鉅額交易
2020/08/03	66	31.03	27	30.88	30.90	39	1,542	2.53%
2020/07/31	97	30.95	1	31.45	30.50	96	1,576	6.09%
2020/07/30	122	30.34	12	29.98	30.45	110	1,613	6.82%	大買/鉅額交易
2020/07/29	23	29.61	0	0.00	29.80	23	1,717	1.34%
2020/07/28	11	29.28	56	29.16	29.15	-45	1,788	-2.52%
2020/07/27	0	0.00	61	29.79	29.45	-61	1,845	-3.31%
2020/07/24	14	30.35	44	30.39	30.10	-30	1,869	-1.61%
2020/07/23	34	30.89	9	30.75	30.85	25	1,879	1.33%
2020/07/22	0	0.00	16	30.87	30.80	-16	1,908	-0.84%
2020/07/21	48	30.96	4	31.00	30.85	44	1,909	2.30%
2020/07/20	105	30.56	32	29.40	30.70	73	1,909	3.82%	大買/
2020/07/16	15	30.34	0	0.00	29.90	15	1,930	0.78%
2020/07/15	88	30.07	0	0.00	29.80	88	1,953	4.51%
2020/07/14	16	30.57	2	30.20	29.95	14	1,961	0.71%
2020/07/13	0	0.00	22	30.65	30.25	-22	1,980	-1.11%
2020/07/10	23	29.57	54	30.45	30.05	-31	2,037	-1.52%
2020/07/09	15	32.00	37	31.52	31.20	-22	2,041	-1.08%
2020/07/08	11	31.67	23	32.48	31.85	-12	2,041	-0.59%
2020/07/07	0	0.00	46	31.63	31.20	-46	2,013	-2.28%
2020/07/06	48	31.49	2	31.35	31.90	46	2,015	2.28%
2020/07/03	2	30.98	8	30.94	31.00	-6	2,013	-0.30%
2020/07/02	5	30.91	12	30.85	30.65	-7	2,026	-0.35%
2020/07/01	3	30.70	23	31.03	30.70	-20	2,023	-0.99%
2020/06/30	0	0.00	12	30.73	30.80	-12	2,018	-0.59%
2020/06/29	6	30.03	44	30.89	30.25	-38	2,012	-1.89%
2020/06/24	45	31.63	73	33.25	31.45	-28	1,995	-1.40%
2020/06/23	56	33.58	51	33.49	33.85	5	1,907	0.26%
2020/06/22	140	33.66	78	33.56	33.70	62	1,889	3.28%	大買/
2020/06/19	20	33.08	6	32.86	33.00	14	1,863	0.75%
2020/06/18	12	32.77	4	32.55	32.80	8	1,854	0.43%
2020/06/17	18	32.84	9	32.94	32.45	9	1,852	0.49%
2020/06/16	45	32.77	2	32.50	33.05	43	1,851	2.32%
2020/06/15	30	32.55	94	33.06	32.00	-64	1,888	-3.39%
2020/06/12	83	32.31	51	32.36	32.35	32	1,883	1.70%
2020/06/11	60	33.30	101	33.44	33.30	-41	1,877	-2.18%	大賣/
2020/06/10	95	33.33	18	33.29	33.75	77	1,849	4.16%
2020/06/09	15	32.54	42	32.93	33.55	-27	1,835	-1.47%
2020/06/08	51	32.77	46	32.48	32.90	5	1,837	0.27%
2020/06/05	72	32.34	0	0.00	32.35	72	1,813	3.97%
2020/06/04	2	32.50	47	32.59	32.00	-45	1,815	-2.48%
2020/06/03	5	32.42	33	32.25	32.20	-28	1,829	-1.53%
2020/06/02	29	31.37	94	32.90	31.95	-65	1,816	-3.58%
2020/06/01	25	32.15	150	31.86	32.40	-125	1,761	-7.09%	大賣/鉅額交易
2020/05/29	110	31.12	221	30.74	32.30	-111	1,725	-6.43%	大買/大賣/鉅額交易
2020/05/28	145	29.70	207	29.60	29.45	-62	1,631	-3.80%	大買/大賣/
2020/05/27	22	28.48	3	28.72	28.60	19	1,582	1.20%
2020/05/26	49	28.98	25	28.84	28.60	24	1,587	1.51%
2020/05/25	58	27.69	21	26.94	28.40	37	1,574	2.35%
2020/05/22	19	27.51	21	27.30	27.00	-2	1,570	-0.13%
2020/05/21	15	28.02	10	28.14	27.90	5	1,575	0.32%
2020/05/20	35	27.67	27	27.59	27.75	8	1,601	0.50%
2020/05/19	15	27.40	35	27.13	27.35	-20	1,595	-1.25%
2020/05/18	79	27.04	23	27.00	27.15	56	1,595	3.51%
2020/05/15	40	26.78	20	27.09	26.85	20	1,599	1.25%
2020/05/14	56	27.58	69	27.72	27.05	-13	1,609	-0.81%
2020/05/13	69	28.45	9	28.37	28.35	60	1,600	3.75%
2020/05/12	19	28.76	77	28.96	28.50	-58	1,624	-3.57%
2020/05/11	133	28.88	22	28.98	28.80	111	1,653	6.71%	大買/鉅額交易
2020/05/08	13	29.32	61	29.36	28.60	-48	1,647	-2.91%
2020/05/07	17	29.37	91	28.73	29.30	-74	1,642	-4.50%
2020/05/06	18	28.55	137	28.88	28.60	-119	1,611	-7.38%	大賣/鉅額交易
2020/05/05	35	29.15	370	30.12	29.30	-335	1,570	-21.33%	大賣/鉅額交易
2020/05/04	13	26.50	362	27.07	28.95	-349	1,465	-23.82%	大賣/鉅額交易
2020/04/30	39	25.51	194	25.64	26.35	-155	1,392	-11.13%	大賣/鉅額交易
2020/04/29	111	24.59	12	24.34	24.70	99	1,343	7.37%	大買/
2020/04/28	34	23.94	44	23.97	23.70	-10	1,336	-0.75%
2020/04/27	289	23.92	10	23.42	24.05	279	1,344	20.76%	大買/鉅額交易
2020/04/24	4	22.68	44	22.73	22.70	-40	1,313	-3.05%
2020/04/23	8	22.93	5	23.27	22.90	3	1,315	0.23%
2020/04/22	0	0.00	42	22.96	23.00	-42	1,323	-3.17%
2020/04/21	44	23.41	192	23.27	22.65	-148	1,323	-11.18%	大賣/鉅額交易
2020/04/20	133	23.13	1	22.75	23.65	132	1,305	10.11%	大買/鉅額交易
2020/04/17	80	22.70	17	23.00	22.30	63	1,284	4.90%
2020/04/16	36	22.87	124	22.86	22.85	-88	1,276	-6.90%	大賣/
2020/04/15	171	24.57	142	24.27	23.85	29	1,263	2.30%	大買/大賣/
2020/04/14	172	22.85	6	23.10	23.60	166	1,225	13.55%	大買/鉅額交易
2020/04/13	42	22.10	33	21.98	21.85	9	1,215	0.74%
2020/04/10	16	23.13	28	23.10	22.80	-12	1,210	-0.99%
2020/04/09	37	23.57	26	23.24	23.10	11	1,246	0.88%
2020/04/08	17	23.70	57	23.93	23.80	-40	1,253	-3.19%
2020/04/07	18	24.00	26	24.01	24.45	-8	1,251	-0.64%
2020/04/06	0	0.00	3	22.20	22.65	-3	1,233	-0.24%
2020/03/27	0	0.00	12	22.53	23.00	-12	1,284	-0.93%
2020/03/26	0	0.00	4	19.53	21.55	-4	1,264	-0.32%
2020/03/25	0	0.00	16	19.53	19.60	-16	1,261	-1.27%
2020/03/24	0	0.00	40	18.94	18.60	-40	1,263	-3.17%
2020/03/23	0	0.00	5	18.25	18.20	-5	1,264	-0.40%
2020/03/20	0	0.00	2	20.40	20.20	-2	1,277	-0.16%
2020/03/19	45	19.71	155	19.80	18.95	-110	1,301	-8.45%	大賣/鉅額交易
2020/03/18	347	21.91	33	22.30	21.05	314	1,322	23.74%	大買/鉅額交易
2020/03/17	60	23.48	1	23.35	23.25	59	1,284	4.59%
2020/03/16	9	26.66	79	26.52	25.80	-70	1,288	-5.43%
2020/03/12	171	30.33	75	29.53	29.35	96	1,282	7.48%	大買/
2020/03/11	0	0.00	114	33.67	32.60	-114	1,248	-9.13%	大賣/鉅額交易
2020/03/10	36	33.51	4	33.95	33.90	32	1,260	2.54%
2020/03/09	25	36.39	161	36.36	35.05	-136	1,248	-10.89%	大賣/鉅額交易
2020/03/06	9	37.99	28	37.92	38.20	-19	1,241	-1.53%
2020/03/05	28	37.95	24	37.99	38.40	4	1,278	0.31%
2020/03/04	5	36.99	0	0.00	37.60	5	1,311	0.38%
2020/03/03	0	0.00	3	35.80	35.80	-3	1,317	-0.23%
2020/03/02	72	35.27	23	35.00	34.60	49	1,358	3.61%
2020/02/27	20	35.93	25	35.64	35.40	-5	1,388	-0.36%
2020/02/26	29	36.63	8	36.33	36.50	21	1,393	1.51%
2020/02/25	32	36.45	6	36.99	36.30	26	1,412	1.84%
2020/02/24	9	37.09	11	37.18	36.70	-2	1,426	-0.14%
2020/02/21	0	0.00	75	38.39	38.40	-75	1,430	-5.24%
2020/02/20	0	0.00	3	37.70	37.70	-3	1,429	-0.21%
2020/02/19	0	0.00	9	37.70	37.60	-9	1,501	-0.60%
2020/02/13	0	0.00	4	37.08	37.35	-4	1,620	-0.25%
2020/02/12	0	0.00	369	36.23	36.40	-369	1,622	-22.74%	大賣/鉅額交易
2020/02/11	0	0.00	120	34.78	35.20	-120	1,615	-7.43%	大賣/鉅額交易
2020/02/10	16	33.75	60	34.22	34.25	-44	1,674	-2.63%
2020/02/07	0	0.00	36	33.27	33.00	-36	1,835	-1.96%
2020/02/06	4	34.09	32	33.80	34.00	-28	1,882	-1.49%
2020/02/05	13	33.81	46	33.79	33.25	-33	1,911	-1.73%
2020/02/04	0	0.00	47	33.70	33.95	-47	1,969	-2.39%
2020/02/03	43	32.19	82	32.55	33.50	-39	2,000	-1.95%
2020/01/31	66	32.82	67	33.22	33.75	-1	2,001	-0.05%
2020/01/30	133	33.25	112	33.76	32.85	21	2,011	1.04%	大買/大賣/
2020/01/20	0	0.00	34	36.59	36.50	-34	2,022	-1.68%
2020/01/17	10	36.51	51	36.49	36.30	-41	2,055	-1.99%
2020/01/16	23	36.28	18	36.40	36.35	5	2,098	0.24%
2020/01/15	0	0.00	16	36.83	36.95	-16	2,148	-0.74%
2020/01/14	1	36.70	34	36.82	36.35	-33	2,202	-1.50%
2020/01/13	12	37.69	5	37.55	37.50	7	2,326	0.30%
2020/01/10	14	37.41	5	37.70	37.35	9	2,355	0.38%
2020/01/09	8	38.18	4	38.21	38.05	4	2,414	0.17%
2020/01/08	119	37.61	22	37.92	37.30	97	2,453	3.95%	大買/
2020/01/07	0	0.00	175	39.28	38.80	-175	2,637	-6.64%	大賣/鉅額交易
2020/01/06	9	40.60	30	40.07	40.00	-21	2,803	-0.75%
2020/01/03	0	0.00	194	41.81	40.85	-194	2,928	-6.62%	大賣/鉅額交易
2020/01/02	0	0.00	53	41.39	41.45	-53	2,918	-1.82%
2019/12/31	0	0.00	30	40.23	40.00	-30	2,926	-1.03%
2019/12/30	0	0.00	13	40.16	40.70	-13	2,936	-0.44%
2019/12/27	0	0.00	3	40.27	40.00	-3	2,953	-0.10%
2019/12/26	0	0.00	51	40.46	39.85	-51	2,965	-1.72%
2019/12/25	0	0.00	24	41.09	41.70	-24	2,947	-0.81%
2019/12/24	7	39.48	12	39.59	39.30	-5	2,956	-0.17%
2019/12/23	0	0.00	96	40.14	40.05	-96	2,948	-3.26%
2019/12/20	0	0.00	22	40.45	40.15	-22	2,953	-0.74%
2019/12/19	66	41.30	49	41.32	40.90	17	2,961	0.57%
2019/12/18	0	0.00	56	41.76	41.80	-56	2,976	-1.88%
2019/12/17	3	42.10	40	42.09	41.60	-37	2,998	-1.23%
2019/12/16	0	0.00	1	42.35	42.50	-1	2,998	-0.03%
2019/12/13	37	40.03	130	40.38	40.00	-93	3,014	-3.09%	大賣/
2019/12/12	6	42.21	64	42.95	41.80	-58	2,973	-1.95%
2019/12/11	0	0.00	142	43.27	43.35	-142	2,993	-4.74%	大賣/鉅額交易
2019/12/10	5	43.30	54	43.23	43.30	-49	2,996	-1.64%
2019/12/09	4	44.00	19	43.67	42.90	-15	3,012	-0.50%
2019/12/06	39	44.13	16	43.70	43.75	23	2,998	0.77%
2019/12/05	5	44.35	29	44.32	43.50	-24	2,996	-0.80%
2019/12/04	31	44.45	0	0.00	44.35	31	2,999	1.03%
2019/12/03	10	44.76	27	45.42	45.10	-17	3,021	-0.56%
2019/12/02	8	45.61	0	0.00	45.00	8	3,015	0.27%
2019/11/29	2	46.08	34	46.93	45.90	-32	3,001	-1.07%
2019/11/28	74	47.59	0	0.00	47.85	74	3,033	2.44%
2019/11/27	0	0.00	140	48.13	47.30	-140	3,059	-4.58%	大賣/鉅額交易
2019/11/26	79	48.71	2	48.90	48.55	77	3,082	2.50%
2019/11/25	15	47.39	0	0.00	47.10	15	3,183	0.47%
2019/11/22	15	47.84	15	48.23	47.10	0	3,289	0.00%
2019/11/21	31	48.26	15	48.47	48.00	16	3,335	0.48%
2019/11/20	46	48.83	47	48.59	48.30	-1	3,360	-0.03%
2019/11/19	54	48.64	10	47.88	48.85	44	3,414	1.29%
2019/11/18	0	0.00	289	49.61	48.30	-289	3,451	-8.37%	大賣/鉅額交易
2019/11/15	10	49.76	28	49.23	49.60	-18	3,508	-0.51%
2019/11/14	21	48.12	52	48.03	48.90	-31	3,495	-0.89%
2019/11/13	50	48.57	79	48.06	47.75	-29	3,483	-0.83%
2019/11/12	83	47.82	16	46.91	48.05	67	3,489	1.92%
2019/11/11	2	48.03	139	47.18	46.75	-137	3,495	-3.92%	大賣/鉅額交易
2019/11/08	69	47.68	159	47.41	47.80	-90	3,518	-2.56%	大賣/
2019/11/07	306	47.61	51	46.76	47.20	255	3,577	7.13%	大買/鉅額交易
2019/11/06	4	47.75	573	48.22	46.35	-569	3,585	-15.87%	大賣/鉅額交易
2019/11/05	47	46.71	0	0.00	47.15	47	3,437	1.37%
2019/11/04	79	45.22	0	0.00	45.55	79	3,413	2.31%
2019/11/01	63	44.85	307	45.04	44.50	-244	3,419	-7.13%	大賣/鉅額交易
2019/10/31	191	44.06	0	0.00	45.10	191	3,420	5.58%	大買/鉅額交易
2019/10/30	64	44.72	2	44.33	44.25	62	3,581	1.73%
2019/10/29	46	44.82	0	0.00	45.05	46	3,634	1.27%
2019/10/28	175	45.48	8	45.88	45.85	167	3,641	4.59%	大買/鉅額交易
2019/10/25	113	46.03	1	45.70	45.30	112	3,658	3.06%	大買/鉅額交易
2019/10/24	249	45.72	26	45.83	46.00	223	3,670	6.08%	大買/鉅額交易
2019/10/23	56	45.64	40	45.47	44.75	16	3,631	0.44%
2019/10/22	243	44.79	2	44.20	45.50	241	3,601	6.69%	大買/鉅額交易
2019/10/21	10	45.77	107	44.24	44.30	-97	3,579	-2.71%	大賣/
2019/10/18	177	43.35	0	0.00	43.80	177	3,440	5.14%	大買/鉅額交易
2019/10/17	39	43.35	0	0.00	43.15	39	3,456	1.13%
2019/10/16	125	42.02	0	0.00	42.50	125	3,388	3.69%	大買/鉅額交易
2019/10/15	237	41.27	0	0.00	41.50	237	3,341	7.09%	大買/鉅額交易
2019/10/14	67	40.28	0	0.00	40.95	67	3,136	2.14%
2019/10/09	478	36.16	33	36.85	37.25	445	2,963	15.02%	大買/鉅額交易
2019/10/08	226	34.56	0	0.00	34.95	226	2,836	7.97%	大買/鉅額交易
2019/10/07	85	34.92	27	34.01	33.85	58	2,802	2.07%
2019/10/04	153	34.75	2	34.65	34.65	151	2,779	5.43%	大買/鉅額交易
2019/10/03	109	33.54	0	0.00	34.00	109	2,772	3.93%	大買/鉅額交易
2019/10/02	50	32.94	41	32.75	32.90	9	2,752	0.33%
2019/10/01	26	32.94	9	32.92	33.10	17	2,742	0.62%
2019/09/27	0	0.00	31	33.05	32.60	-31	2,736	-1.13%
2019/09/26	16	33.93	21	33.69	33.80	-5	2,713	-0.18%
2019/09/25	58	33.90	0	0.00	33.90	58	2,710	2.14%
2019/09/24	46	33.79	0	0.00	33.65	46	2,720	1.69%
2019/09/23	56	33.69	8	33.99	33.60	48	2,722	1.76%
2019/09/20	44	34.35	79	34.82	34.15	-35	2,754	-1.27%
2019/09/19	150	34.96	0	0.00	34.95	150	2,763	5.43%	大買/鉅額交易
2019/09/18	21	34.63	3	34.57	34.65	18	2,745	0.66%
2019/09/17	46	34.47	0	0.00	34.50	46	2,711	1.70%
2019/09/16	50	33.69	14	34.01	33.75	36	2,686	1.34%
2019/09/12	23	33.25	0	0.00	33.10	23	2,645	0.87%
2019/09/11	23	32.92	41	32.37	33.20	-18	2,616	-0.69%
2019/09/10	17	32.29	12	31.90	32.30	5	2,591	0.19%
2019/09/09	12	32.54	9	32.55	32.35	3	2,582	0.12%
2019/09/06	56	32.06	1	31.90	31.90	55	2,567	2.14%
2019/09/05	0	0.00	5	33.40	32.60	-5	2,546	-0.20%
2019/09/04	31	33.25	27	33.42	33.35	4	2,511	0.16%
2019/09/03	5	32.86	2	33.10	33.15	3	2,508	0.12%
2019/09/02	24	32.96	0	0.00	32.45	24	2,474	0.97%
2019/08/30	8	34.10	31	34.53	33.85	-23	2,399	-0.96%
2019/08/29	168	34.74	1	34.90	34.35	167	2,353	7.09%	大買/鉅額交易
2019/08/28	250	34.45	5	34.65	34.15	245	2,313	10.59%	大買/鉅額交易
2019/08/27	30	32.98	2	31.90	33.30	28	2,180	1.28%
2019/08/26	20	30.49	0	0.00	31.25	20	2,058	0.97%
2019/08/23	136	30.80	0	0.00	30.55	136	1,997	6.81%	大買/鉅額交易
2019/08/22	58	30.95	90	30.85	30.60	-32	1,954	-1.64%
2019/08/21	15	29.84	182	30.26	30.45	-167	1,903	-8.77%	大賣/鉅額交易
2019/08/20	216	29.31	3	29.20	30.25	213	1,861	11.44%	大買/鉅額交易
2019/08/19	12	28.49	66	28.45	28.30	-54	1,735	-3.11%
2019/08/16	21	28.65	49	28.44	28.60	-28	1,711	-1.64%
2019/08/15	0	0.00	248	28.12	27.90	-248	1,669	-14.85%	大賣/鉅額交易
2019/08/14	0	0.00	64	28.02	28.90	-64	1,641	-3.90%
2019/08/13	61	28.63	76	28.31	27.80	-15	1,601	-0.94%
2019/08/12	13	28.90	41	28.94	28.95	-28	1,559	-1.80%
2019/08/08	24	27.76	5	27.39	28.35	19	1,471	1.29%
2019/08/07	13	26.81	8	27.00	26.85	5	1,407	0.36%
2019/08/06	47	25.92	2	25.95	26.10	45	1,390	3.24%
2019/08/05	3	27.45	72	26.88	26.75	-69	1,375	-5.02%
2019/08/02	55	26.87	1	27.55	27.25	54	1,369	3.94%
2019/08/01	3	28.25	110	27.22	27.00	-107	1,396	-7.66%	大賣/鉅額交易
2019/07/31	76	26.47	9	25.78	26.80	67	1,204	5.56%
2019/07/30	1	25.85	30	25.28	25.20	-29	1,141	-2.54%
2019/07/29	60	26.48	20	26.30	26.25	40	1,103	3.63%
2019/07/26	127	25.76	0	0.00	26.00	127	1,053	12.06%	大買/鉅額交易
2019/07/25	51	25.35	0	0.00	25.30	51	1,005	5.07%
2019/07/24	0	0.00	113	25.53	25.15	-113	997	-11.33%	大賣/鉅額交易
2019/07/23	59	25.26	79	24.72	25.65	-20	977	-2.05%
2019/07/19	29	25.25	73	24.97	24.80	-44	930	-4.73%
2019/07/17	0	0.00	10	24.36	24.25	-10	884	-1.13%
2019/07/16	0	0.00	6	24.13	24.10	-6	883	-0.68%
2019/07/15	5	23.95	3	23.75	24.30	2	881	0.23%
2019/07/12	0	0.00	48	24.23	24.05	-48	874	-5.49%
2019/07/10	0	0.00	16	24.34	24.65	-16	876	-1.82%
2019/07/09	0	0.00	7	24.34	24.35	-7	879	-0.80%
2019/07/02	13	25.15	0	0.00	25.15	13	874	1.49%
2019/07/01	14	25.22	23	25.36	25.15	-9	874	-1.03%
2019/06/28	14	26.05	0	0.00	25.85	14	857	1.63%
2019/06/27	3	26.10	18	25.88	26.00	-15	869	-1.72%
2019/06/26	7	25.00	5	24.80	25.25	2	818	0.24%
2019/06/25	2	24.80	2	24.55	24.60	0	790	0.00%
2019/06/24	41	24.58	2	24.30	24.80	39	787	4.95%
2019/06/21	20	23.96	0	0.00	23.75	20	771	2.59%
2019/06/20	8	24.18	3	24.05	24.00	5	771	0.65%
2019/06/19	5	24.44	2	24.50	24.35	3	775	0.39%
2019/06/18	4	24.13	4	24.23	24.40	0	793	0.00%
2019/06/17	0	0.00	2	23.90	23.90	-2	826	-0.24%
2019/06/14	0	0.00	1	23.85	24.05	-1	830	-0.12%
2019/06/12	2	24.55	0	0.00	24.50	2	851	0.23%
2019/06/11	10	25.11	32	24.90	24.70	-22	872	-2.52%
2019/06/10	16	24.26	4	24.26	24.25	12	925	1.30%
2019/06/06	1	24.20	30	23.97	24.10	-29	929	-3.12%
2019/06/05	15	23.49	26	23.48	23.25	-11	930	-1.18%
2019/06/04	22	24.42	44	23.94	23.50	-22	930	-2.36%
2019/06/03	9	25.20	18	25.21	25.00	-9	915	-0.98%
2019/05/31	3	25.82	5	25.68	25.60	-2	918	-0.22%
2019/05/30	0	0.00	8	25.84	25.95	-8	934	-0.86%
2019/05/29	0	0.00	39	25.39	25.55	-39	952	-4.09%
2019/05/28	2	26.20	57	26.05	25.60	-55	971	-5.66%
2019/05/27	17	25.61	14	25.79	26.40	3	965	0.31%
2019/05/24	4	24.90	14	24.80	24.95	-10	948	-1.05%
2019/05/23	1	24.85	12	24.60	24.55	-11	973	-1.13%
2019/05/22	17	25.29	2	25.10	24.95	15	986	1.52%
2019/05/21	55	25.05	0	0.00	25.30	55	1,002	5.49%
2019/05/20	2	24.60	6	24.52	24.40	-4	999	-0.40%
2019/05/17	14	24.21	22	24.40	24.30	-8	1,000	-0.80%
2019/05/16	22	25.04	9	24.97	25.00	13	989	1.31%
2019/05/15	8	25.70	44	25.43	25.10	-36	985	-3.65%
2019/05/14	14	24.53	25	24.37	25.20	-11	986	-1.12%
2019/05/13	0	0.00	36	24.54	24.25	-36	979	-3.68%
2019/05/10	8	24.24	72	24.69	24.20	-64	983	-6.51%
2019/05/09	66	25.70	96	25.39	25.30	-30	963	-3.11%
2019/05/08	0	0.00	17	23.38	23.40	-17	918	-1.85%
2019/05/07	4	23.11	5	22.76	23.05	-1	916	-0.11%
2019/05/06	0	0.00	24	22.31	22.15	-24	913	-2.63%
2019/05/03	4	21.90	10	22.17	22.30	-6	913	-0.66%
2019/05/02	0	0.00	7	22.04	22.00	-7	913	-0.77%
2019/04/30	19	21.85	0	0.00	22.15	19	922	2.06%
2019/04/29	33	21.78	64	21.72	22.30	-31	918	-3.38%
2019/04/26	0	0.00	29	23.11	22.90	-29	908	-3.19%
2019/04/25	0	0.00	13	23.07	23.10	-13	919	-1.41%
2019/04/24	2	23.43	17	23.30	23.20	-15	932	-1.61%
2019/04/23	0	0.00	8	23.19	23.25	-8	935	-0.86%
2019/04/22	1	23.45	10	23.37	23.25	-9	936	-0.96%
2019/04/19	0	0.00	12	23.23	23.40	-12	943	-1.27%
2019/04/18	0	0.00	44	23.15	23.10	-44	953	-4.62%
2019/04/17	0	0.00	5	23.24	23.25	-5	959	-0.52%
2019/04/16	30	23.13	23	23.14	23.25	7	967	0.72%
2019/04/15	15	23.32	0	0.00	23.10	15	960	1.56%
2019/04/12	2	23.75	26	24.00	23.45	-24	954	-2.52%
2019/04/11	0	0.00	12	24.41	24.30	-12	945	-1.27%
2019/04/10	2	24.58	15	24.74	24.60	-13	940	-1.38%
2019/04/09	0	0.00	8	24.59	24.70	-8	931	-0.86%
2019/04/08	1	24.45	0	0.00	24.45	1	928	0.11%
2019/04/01	0	0.00	2	23.68	24.45	-2	921	-0.22%
2019/03/27	8	26.63	0	0.00	26.30	8	886	0.90%
2019/03/25	9	26.22	0	0.00	26.70	9	967	0.93%
2019/03/21	0	0.00	8	27.29	26.85	-8	1,005	-0.80%
2019/03/14	5	24.30	0	0.00	24.30	5	910	0.55%
2019/03/12	2	27.35	0	0.00	27.05	2	819	0.24%
2019/03/08	6	27.25	0	0.00	27.10	6	805	0.74%
2019/03/06	5	26.55	0	0.00	27.20	5	774	0.65%
2019/03/05	4	26.55	0	0.00	26.75	4	758	0.53%
2019/03/04	11	26.30	0	0.00	26.70	11	736	1.49%
2019/02/27	24	26.22	0	0.00	26.00	24	709	3.38%
2019/02/25	0	0.00	1	24.60	24.95	-1	669	-0.15%
2019/02/21	4	24.45	9	24.28	25.25	-5	626	-0.80%
2019/02/20	2	24.30	0	0.00	24.05	2	608	0.33%
2019/02/19	2	23.00	1	22.80	23.60	1	587	0.17%
2019/02/12	4	22.60	0	0.00	22.60	4	549	0.73%
2018/10/16	0	0.00	1	15.10	15.00	-1	274	-0.36%
2018/10/12	0	0.00	8	14.10	14.80	-8	274	-2.91%
2018/10/09	1	16.55	0	0.00	16.25	1	262	0.38%
2018/10/08	1	16.65	0	0.00	16.60	1	264	0.38%
2018/10/04	0	0.00	5	17.01	17.05	-5	276	-1.81%
2018/10/02	0	0.00	1	16.90	16.85	-1	296	-0.34%
2018/09/28	0	0.00	4	16.84	16.75	-4	294	-1.36%
2018/09/19	0	0.00	4	16.69	16.95	-4	277	-1.44%
2018/09/13	2	16.80	0	0.00	16.95	2	275	0.73%
2018/09/12	2	16.75	0	0.00	16.95	2	271	0.74%
2018/09/10	0	0.00	2	17.00	17.00	-2	265	-0.75%
2018/09/07	0	0.00	4	17.21	17.40	-4	256	-1.56%
2018/09/05	0	0.00	1	17.15	17.25	-1	255	-0.39%
2018/09/03	0	0.00	1	17.25	17.20	-1	261	-0.38%
2018/08/21	1	17.35	0	0.00	17.35	1	289	0.35%
2018/08/20	4	17.95	0	0.00	17.60	4	288	1.39%
2018/08/06	0	0.00	1	19.05	19.15	-1	297	-0.34%
2018/08/03	0	0.00	2	19.15	19.15	-2	299	-0.67%
2018/08/01	0	0.00	2	19.20	19.20	-2	291	-0.69%
2018/07/16	0	0.00	6	20.08	19.70	-6	370	-1.62%
2018/07/12	0	0.00	1	20.20	19.95	-1	361	-0.28%
2018/07/11	0	0.00	1	18.40	20.20	-1	353	-0.28%
2018/06/28	1	17.85	0	0.00	17.80	1	348	0.29%
2018/06/26	2	18.03	0	0.00	17.85	2	359	0.56%
2018/06/22	8	18.33	0	0.00	18.15	8	400	2.00%
2018/06/20	2	18.35	0	0.00	18.25	2	443	0.45%
2018/06/07	0	0.00	12	18.78	18.90	-12	685	-1.75%
2018/06/06	0	0.00	1	18.85	18.85	-1	689	-0.15%
2018/06/05	0	0.00	25	19.32	19.20	-25	696	-3.59%
2018/06/04	0	0.00	4	18.09	18.05	-4	689	-0.58%
2018/06/01	0	0.00	13	17.88	17.85	-13	694	-1.87%
2018/05/31	0	0.00	17	18.14	18.10	-17	711	-2.39%
2018/05/30	0	0.00	16	18.21	18.15	-16	729	-2.19%
2018/05/29	0	0.00	10	18.91	19.00	-10	735	-1.36%
2018/05/28	0	0.00	4	19.65	19.60	-4	737	-0.54%
2018/05/25	0	0.00	10	19.84	19.75	-10	746	-1.34%
2018/05/23	0	0.00	10	19.42	19.40	-10	769	-1.30%
2018/05/22	0	0.00	8	19.84	19.90	-8	783	-1.02%
2018/05/21	0	0.00	8	19.86	19.80	-8	818	-0.98%
2018/05/17	0	0.00	22	19.59	19.60	-22	852	-2.58%
2018/05/14	0	0.00	2	18.25	18.45	-2	826	-0.24%
2018/05/11	1	19.00	0	0.00	18.85	1	829	0.12%
2018/05/04	0	0.00	1	19.30	19.30	-1	840	-0.12%
2018/05/03	0	0.00	1	19.40	19.40	-1	851	-0.12%
2018/05/02	0	0.00	11	19.48	20.00	-11	865	-1.27%
2018/04/26	1	15.85	0	0.00	15.90	1	844	0.12%
2018/04/25	18	16.43	0	0.00	17.40	18	832	2.16%
2018/04/24	14	18.76	8	19.50	18.00	6	815	0.74%
2018/04/19	1	21.10	0	0.00	20.70	1	795	0.13%
2018/04/18	0	0.00	1	20.70	20.55	-1	796	-0.13%
2018/04/13	0	0.00	2	21.88	21.70	-2	813	-0.25%
2018/04/12	0	0.00	13	21.80	22.10	-13	849	-1.53%
2018/04/11	4	21.25	0	0.00	21.35	4	861	0.46%
2018/04/10	10	21.91	15	21.78	20.95	-5	859	-0.58%
2018/04/09	0	0.00	12	22.46	22.35	-12	850	-1.41%
2018/04/03	0	0.00	6	22.32	22.65	-6	849	-0.71%
2018/04/02	0	0.00	1	22.65	22.45	-1	848	-0.12%
2018/03/30	1	22.70	15	23.02	22.70	-14	844	-1.66%
2018/03/29	0	0.00	10	22.53	22.85	-10	842	-1.19%
2018/03/28	0	0.00	1	23.40	23.35	-1	837	-0.12%
2018/03/27	0	0.00	67	24.20	24.00	-67	832	-8.05%
2018/03/23	12	20.99	6	20.30	20.60	6	786	0.76%
2018/03/22	2	23.25	0	0.00	22.10	2	762	0.26%
2018/03/20	0	0.00	25	24.84	24.80	-25	713	-3.50%
2018/03/19	0	0.00	7	25.55	25.35	-7	701	-1.00%
2018/03/16	0	0.00	4	25.25	25.00	-4	682	-0.59%
2018/03/14	0	0.00	4	27.40	27.40	-4	613	-0.65%
2018/03/13	0	0.00	4	30.50	30.40	-4	540	-0.74%
2018/03/06	6	30.60	0	0.00	31.60	6	508	1.18%
2018/03/05	6	31.20	0	0.00	32.00	6	488	1.23%
2018/02/26	9	33.33	0	0.00	32.55	9	453	1.99%
2018/02/23	1	30.80	0	0.00	31.20	1	433	0.23%
2018/02/21	16	31.76	4	31.35	31.85	12	421	2.84%
2018/02/12	0	0.00	5	29.95	29.95	-5	387	-1.29%
2018/02/06	0	0.00	18	27.86	26.80	-18	378	-4.76%
2018/02/05	7	28.59	0	0.00	28.80	7	377	1.85%
2018/02/02	0	0.00	1	28.80	28.70	-1	384	-0.26%
2018/01/31	3	28.65	2	28.50	28.85	1	394	0.25%
2018/01/30	0	0.00	6	28.67	28.55	-6	397	-1.51%
2018/01/29	5	28.88	0	0.00	28.60	5	411	1.22%
2018/01/26	0	0.00	1	29.20	29.00	-1	417	-0.24%
2018/01/24	1	28.40	2	28.30	28.40	-1	407	-0.25%
2018/01/23	0	0.00	6	27.63	27.60	-6	419	-1.43%
2018/01/19	0	0.00	3	26.50	27.10	-3	435	-0.69%
2018/01/18	0	0.00	6	26.50	26.50	-6	439	-1.37%
2018/01/17	0	0.00	6	26.70	26.50	-6	442	-1.36%
2018/01/16	5	26.47	0	0.00	26.45	5	445	1.12%
2018/01/15	0	0.00	5	26.70	26.30	-5	450	-1.11%
2018/01/11	4	26.96	0	0.00	26.75	4	454	0.88%
2018/01/09	13	27.47	1	27.70	28.00	12	458	2.62%
2018/01/08	0	0.00	15	29.60	29.00	-15	454	-3.30%
2018/01/05	0	0.00	6	27.15	27.70	-6	423	-1.42%