三發地產 (9946)-摩根大通券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
169張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	20.72	1	20.95	20.95	6	311	1.92%
2025/01/21	11	20.70	9	20.74	20.70	2	313	0.64%
2025/01/20	11	21.08	1	20.65	21.30	10	314	3.18%
2025/01/17	2	20.63	5	20.67	20.70	-3	317	-0.94%
2025/01/16	44	20.51	8	20.48	20.65	36	325	11.05%
2025/01/15	11	20.64	13	20.71	20.50	-2	328	-0.61%
2025/01/14	12	20.60	3	20.67	20.80	9	350	2.57%
2025/01/13	110	20.85	33	21.33	20.70	77	363	21.17%	大買/
2025/01/10	16	22.56	18	22.28	22.00	-2	360	-0.56%
2025/01/09	2	22.10	44	22.21	22.05	-42	363	-11.56%
2025/01/08	7	22.51	16	22.46	22.65	-9	365	-2.47%
2025/01/07	4	22.75	19	22.69	22.50	-15	368	-4.07%
2025/01/06	16	23.12	4	23.41	23.00	12	376	3.19%
2025/01/03	19	23.07	15	22.90	22.90	4	388	1.03%
2025/01/02	25	22.91	17	22.75	22.85	8	393	2.03%
2024/12/31	1	22.60	16	22.64	22.60	-15	401	-3.74%
2024/12/30	14	22.76	0	0.00	22.90	14	416	3.37%
2024/12/27	15	22.81	16	22.60	22.40	-1	416	-0.24%
2024/12/26	9	23.38	4	23.46	23.20	5	412	1.21%
2024/12/25	3	23.32	3	23.28	23.65	0	419	0.00%
2024/12/24	0	0.00	8	23.23	23.10	-8	428	-1.87%
2024/12/23	16	23.56	1	23.50	23.65	15	440	3.40%
2024/12/20	31	23.19	15	23.14	23.00	16	461	3.46%
2024/12/19	14	22.95	16	22.88	23.00	-2	505	-0.40%
2024/12/18	14	23.11	23	23.10	23.00	-9	556	-1.62%
2024/12/17	4	23.38	2	23.30	23.20	2	561	0.36%
2024/12/16	8	23.57	8	23.78	23.40	0	566	0.00%
2024/12/13	2	23.50	6	23.80	23.45	-4	566	-0.71%
2024/12/12	15	24.24	1	24.15	24.20	14	571	2.45%
2024/12/11	7	24.38	8	24.27	24.10	-1	581	-0.17%
2024/12/10	11	24.80	15	24.79	24.80	-4	600	-0.67%
2024/12/09	27	24.90	6	24.99	24.75	21	618	3.40%
2024/12/06	37	24.79	8	24.68	25.15	29	637	4.55%
2024/12/05	1	24.25	16	24.08	23.95	-15	639	-2.35%
2024/12/04	7	24.62	51	24.93	24.35	-44	640	-6.87%
2024/12/03	14	25.30	7	25.31	25.25	7	651	1.07%
2024/12/02	48	25.38	31	25.23	25.10	17	650	2.61%
2024/11/29	57	25.04	58	24.98	25.40	-1	649	-0.15%
2024/11/28	38	24.70	7	24.71	24.60	31	652	4.76%
2024/11/27	2	25.05	39	25.10	24.70	-37	654	-5.65%
2024/11/26	8	25.35	3	25.35	25.40	5	651	0.77%
2024/11/25	24	25.48	17	25.47	25.45	7	654	1.07%
2024/11/22	25	25.04	34	25.19	25.15	-9	656	-1.37%
2024/11/21	7	24.29	33	24.27	24.60	-26	668	-3.89%
2024/11/20	39	23.88	39	23.86	23.80	0	683	0.00%
2024/11/19	14	23.62	5	23.64	23.80	9	691	1.30%
2024/11/18	11	23.01	16	23.05	22.95	-5	705	-0.71%
2024/11/15	88	23.19	8	23.31	23.20	80	717	11.15%
2024/11/14	50	22.75	15	22.92	22.45	35	742	4.72%
2024/11/13	22	23.39	26	23.41	23.35	-4	763	-0.52%
2024/11/12	16	23.45	44	23.73	23.50	-28	778	-3.60%
2024/11/11	4	24.25	4	24.11	24.30	0	777	0.00%
2024/11/08	17	24.47	44	24.78	24.30	-27	789	-3.42%
2024/11/07	8	25.40	41	25.28	25.25	-33	800	-4.12%
2024/11/06	3	25.42	26	25.41	25.40	-23	810	-2.84%
2024/11/05	23	25.44	27	25.44	25.45	-4	839	-0.48%
2024/11/04	4	25.63	42	25.47	25.45	-38	900	-4.22%
2024/11/01	22	25.41	47	25.22	25.55	-25	927	-2.70%
2024/10/30	12	24.68	26	24.69	24.65	-14	977	-1.43%
2024/10/29	26	24.71	44	24.70	24.80	-18	1,013	-1.78%
2024/10/28	12	25.03	29	25.29	24.95	-17	1,044	-1.63%
2024/10/25	6	24.89	27	24.90	24.90	-21	1,083	-1.94%
2024/10/24	4	24.90	58	24.94	24.90	-54	1,182	-4.57%
2024/10/23	26	25.23	97	25.49	25.10	-71	1,260	-5.63%
2024/10/22	13	25.52	69	25.09	25.65	-56	1,310	-4.27%
2024/10/21	91	25.00	67	25.18	25.70	24	1,334	1.80%
2024/10/18	71	24.49	47	24.70	24.70	24	1,357	1.77%
2024/10/17	26	25.22	35	25.28	25.20	-9	1,372	-0.66%
2024/10/16	61	25.30	44	25.43	25.20	17	1,413	1.20%
2024/10/15	27	25.78	34	25.79	25.75	-7	1,457	-0.48%
2024/10/14	77	25.52	19	25.55	25.80	58	1,508	3.85%
2024/10/11	42	25.83	25	25.69	25.75	17	1,525	1.11%
2024/10/09	64	25.93	39	25.99	25.90	25	1,544	1.62%
2024/10/08	19	26.56	36	26.76	26.80	-17	1,579	-1.08%
2024/10/07	64	27.18	7	27.03	27.50	57	1,589	3.59%
2024/10/04	199	27.38	37	27.74	26.95	162	1,606	10.08%	大買/鉅額交易
2024/10/01	2	28.70	18	28.44	28.35	-16	1,607	-1.00%
2024/09/30	21	28.80	19	28.72	28.75	2	1,623	0.12%
2024/09/27	30	28.77	62	28.80	28.85	-32	1,646	-1.94%
2024/09/26	16	28.84	31	28.63	28.65	-15	1,655	-0.91%
2024/09/25	33	28.97	113	28.91	28.65	-80	1,695	-4.72%	大賣/
2024/09/24	59	28.79	132	28.66	28.60	-73	1,698	-4.30%	大賣/
2024/09/23	227	29.12	55	29.03	28.70	172	1,690	10.18%	大買/鉅額交易
2024/09/20	52	30.48	189	30.49	30.90	-137	1,660	-8.25%	大賣/鉅額交易
2024/09/19	34	32.80	43	32.64	33.00	-9	1,619	-0.56%
2024/09/18	10	32.00	110	32.03	32.15	-100	1,635	-6.12%	大賣/
2024/09/16	0	0.00	35	31.94	31.90	-35	1,680	-2.08%
2024/09/13	26	32.13	105	32.09	32.20	-79	1,695	-4.66%	大賣/
2024/09/12	51	31.61	139	31.55	31.45	-88	1,712	-5.14%	大賣/
2024/09/11	83	31.36	53	31.36	31.25	30	1,720	1.74%
2024/09/10	23	32.18	53	32.42	32.05	-30	1,750	-1.71%
2024/09/09	23	33.05	63	33.05	33.30	-40	1,783	-2.24%
2024/09/06	10	34.62	27	34.66	34.50	-17	1,822	-0.93%
2024/09/05	28	35.04	51	35.37	34.90	-23	2,002	-1.15%
2024/09/04	5	36.24	130	35.85	35.55	-125	2,224	-5.62%	大賣/鉅額交易
2024/09/03	1	38.50	16	38.02	37.90	-15	2,362	-0.63%
2024/09/02	12	38.26	18	38.40	38.05	-6	2,380	-0.25%
2024/08/30	7	38.21	57	38.34	38.40	-50	2,442	-2.05%
2024/08/29	4	37.83	24	37.70	37.70	-20	2,488	-0.80%
2024/08/28	1	37.75	11	37.60	37.60	-10	2,551	-0.39%
2024/08/27	9	38.16	7	37.97	37.80	2	2,584	0.08%
2024/08/26	4	38.35	20	38.44	38.20	-16	2,607	-0.61%
2024/08/23	20	38.14	24	38.01	37.90	-4	2,644	-0.15%
2024/08/22	8	38.74	23	38.88	38.85	-15	2,657	-0.56%
2024/08/21	28	39.78	38	39.61	39.60	-10	2,670	-0.37%
2024/08/20	49	40.84	19	41.00	40.50	30	2,686	1.12%
2024/08/19	8	41.62	13	41.67	41.55	-5	2,742	-0.18%
2024/08/16	34	42.13	26	41.74	41.55	8	2,804	0.29%
2024/08/15	123	40.92	25	41.09	41.35	98	2,796	3.50%	大買/
2024/08/14	24	39.39	5	39.17	39.80	19	2,806	0.68%
2024/08/13	7	38.45	4	38.55	38.45	3	2,883	0.10%
2024/08/12	60	39.28	17	38.85	38.50	43	2,909	1.48%
2024/08/09	43	37.78	9	37.83	37.75	34	2,915	1.17%
2024/08/08	9	36.36	60	36.21	36.30	-51	2,919	-1.75%
2024/08/07	65	37.24	24	37.39	37.50	41	2,947	1.39%
2024/08/06	80	34.64	99	35.74	34.55	-19	2,952	-0.64%
2024/08/05	31	37.42	45	38.54	36.95	-14	2,931	-0.48%
2024/08/02	54	41.43	79	41.80	41.05	-25	2,940	-0.85%
2024/08/01	14	43.81	4	42.96	42.80	10	2,933	0.34%
2024/07/31	19	43.95	38	43.60	43.80	-19	2,946	-0.64%
2024/07/30	75	43.63	6	42.01	43.80	69	2,948	2.34%
2024/07/29	63	45.24	114	44.84	43.00	-51	2,958	-1.72%	大賣/
2024/07/26	15	43.73	115	43.67	44.30	-100	2,900	-3.45%	大賣/
2024/07/23	97	43.26	10	43.41	43.45	87	2,877	3.02%
2024/07/22	74	41.76	53	41.46	41.70	21	2,888	0.73%
2024/07/19	130	42.07	113	41.11	42.00	17	2,919	0.58%	大買/大賣/
2024/07/18	46	41.59	12	41.41	41.45	34	2,910	1.17%
2024/07/17	55	42.80	95	42.21	41.80	-40	2,910	-1.37%
2024/07/16	260	42.93	60	42.73	42.60	200	2,908	6.88%	大買/鉅額交易
2024/07/15	37	41.69	61	41.62	41.10	-24	2,892	-0.83%
2024/07/12	30	42.72	106	42.30	42.20	-76	2,868	-2.65%	大賣/
2024/07/11	26	43.40	75	43.16	43.00	-49	2,857	-1.71%
2024/07/10	125	43.71	28	43.48	43.60	97	2,859	3.39%	大買/
2024/07/09	38	42.11	42	42.00	42.55	-4	2,837	-0.14%
2024/07/08	56	42.41	160	41.84	42.40	-104	2,859	-3.64%	大賣/鉅額交易
2024/07/05	5	42.41	54	42.48	42.15	-49	2,876	-1.70%
2024/07/04	54	42.73	52	42.47	42.55	2	2,907	0.07%
2024/07/03	13	41.75	89	41.90	41.40	-76	2,914	-2.61%
2024/07/02	15	43.01	4	43.15	42.55	11	2,902	0.38%
2024/07/01	24	43.26	15	43.43	43.40	9	2,897	0.31%
2024/06/28	21	41.66	59	41.29	41.10	-38	2,865	-1.33%
2024/06/27	35	41.83	7	41.29	41.90	28	2,860	0.98%
2024/06/26	23	41.46	0	0.00	41.35	23	2,859	0.80%
2024/06/25	24	41.46	20	41.23	41.35	4	2,863	0.14%
2024/06/24	9	41.98	13	42.20	41.65	-4	2,868	-0.14%
2024/06/21	43	42.04	81	41.45	42.75	-38	2,865	-1.33%
2024/06/20	39	41.85	5	41.75	41.85	34	2,823	1.20%
2024/06/19	50	41.92	31	41.66	41.90	19	2,809	0.68%
2024/06/18	37	41.65	9	41.70	41.50	28	2,801	1.00%
2024/06/17	131	42.14	38	41.89	41.25	93	2,790	3.33%	大買/
2024/06/14	29	43.66	20	42.89	42.55	9	2,751	0.33%
2024/06/13	54	42.84	8	42.26	42.85	46	2,703	1.70%
2024/06/12	239	41.26	114	41.20	41.80	125	2,659	4.70%	大買/大賣/鉅額交易
2024/06/11	116	46.08	186	45.84	44.60	-70	2,478	-2.82%	大買/大賣/
2024/06/07	504	49.01	4	47.35	49.55	500	2,255	22.17%	大買/鉅額交易
2024/06/06	12	45.29	11	45.11	45.05	1	2,120	0.05%
2024/06/05	42	45.46	129	45.39	45.20	-87	2,114	-4.11%	大賣/
2024/06/04	75	47.19	61	47.36	47.00	14	2,071	0.68%
2024/06/03	42	46.84	60	46.17	48.20	-18	2,032	-0.89%
2024/05/31	139	45.05	81	45.00	45.00	58	1,984	2.92%	大買/
2024/05/30	28	44.41	21	44.33	44.35	7	1,973	0.35%
2024/05/29	57	43.92	6	44.10	44.30	51	1,965	2.59%
2024/05/28	48	42.96	0	0.00	43.00	48	1,931	2.49%
2024/05/27	9	41.98	8	41.79	41.80	1	1,910	0.05%
2024/05/24	23	40.50	0	0.00	41.35	23	1,891	1.22%
2024/05/23	1	40.20	134	40.37	39.90	-133	1,880	-7.07%	大賣/鉅額交易
2024/05/22	112	41.65	125	41.85	42.10	-13	1,809	-0.72%	大買/大賣/
2024/05/21	42	39.64	67	39.58	39.60	-25	1,749	-1.43%
2024/05/20	165	40.34	83	40.06	39.90	82	1,728	4.74%	大買/
2024/05/17	150	39.96	49	39.82	39.75	101	1,695	5.96%	大買/鉅額交易
2024/05/16	174	38.26	0	0.00	38.20	174	1,605	10.84%	大買/鉅額交易
2024/05/15	10	37.05	65	36.91	36.85	-55	1,583	-3.47%
2024/05/14	46	37.52	17	37.47	37.25	29	1,566	1.85%
2024/05/13	77	37.73	17	36.59	38.00	60	1,550	3.87%
2024/05/10	41	37.40	7	37.03	36.90	34	1,519	2.24%
2024/05/09	20	37.03	55	37.76	36.70	-35	1,490	-2.35%
2024/05/08	47	38.71	39	38.22	38.70	8	1,447	0.55%
2024/05/07	67	38.90	17	38.70	38.75	50	1,410	3.54%
2024/05/06	47	39.15	44	39.01	39.35	3	1,375	0.22%
2024/05/03	65	38.68	14	38.46	39.00	51	1,335	3.82%
2024/05/02	59.1	38.07	76	37.62	38.10	-16.9	1,298	-1.30%
2024/04/30	79	37.05	37	36.42	37.10	42	1,255	3.35%
2024/04/29	26	37.72	114	37.15	37.60	-88	1,214	-7.24%	大賣/
2024/04/26	72	37.20	85	36.62	37.50	-13	1,159	-1.12%
2024/04/25	71	34.24	40	35.19	35.55	31	1,092	2.84%
2024/04/24	97	32.79	136	32.86	33.00	-39	1,034	-3.77%	大賣/
2024/04/23	77	32.02	22	31.42	32.40	55	1,004	5.47%
2024/04/22	212	31.57	43	31.44	31.35	169	979	17.26%	大買/鉅額交易
2024/04/19	58	30.60	55	30.80	30.95	3	935	0.32%
2024/04/18	119	30.67	76	29.45	31.00	43	906	4.75%	大買/
2024/04/17	19	29.78	125	29.93	29.95	-106	873	-12.13%	大賣/鉅額交易
2024/04/16	71	29.67	101	29.70	29.40	-30	864	-3.47%	大賣/
2024/04/15	105	30.36	40	30.46	30.30	65	840	7.74%	大買/
2024/04/12	59	30.20	57	30.43	29.90	2	819	0.24%
2024/04/11	74	30.64	130	30.53	30.90	-56	785	-7.13%	大賣/
2024/04/10	57	29.56	164	29.41	29.85	-107	748	-14.30%	大賣/鉅額交易
2024/04/09	16	28.68	34	28.07	28.70	-18	703	-2.56%
2024/04/08	0	0.00	31	27.41	27.55	-31	684	-4.53%
2024/04/03	2	26.70	85	26.62	26.40	-83	671	-12.35%
2024/04/02	32	26.53	50	26.41	26.75	-18	665	-2.71%
2024/04/01	96	26.11	10	26.08	26.10	86	652	13.17%
2024/03/29	0	0.00	103	25.19	25.25	-103	642	-16.04%	大賣/鉅額交易
2024/03/28	124	25.76	11	25.53	25.70	113	631	17.88%	大買/鉅額交易
2024/03/27	131	25.28	22	25.10	25.25	109	619	17.59%	大買/鉅額交易
2024/03/26	169	24.88	17	24.93	24.85	152	603	25.19%	大買/鉅額交易
2024/03/25	156	24.70	8	24.46	24.60	148	595	24.86%	大買/鉅額交易
2024/03/22	7	24.21	16	24.34	24.30	-9	588	-1.53%
2024/03/21	36	24.61	2	24.03	24.50	34	590	5.76%
2024/03/20	27	23.42	35	23.40	23.80	-8	577	-1.39%
2024/03/19	12	23.50	0	0.00	23.30	12	572	2.10%
2024/03/15	0	0.00	20	23.54	22.95	-20	562	-3.56%
2024/03/14	11	23.74	27	23.73	23.65	-16	550	-2.91%
2024/03/13	2	23.75	59	23.87	23.80	-57	551	-10.33%
2024/03/12	13	23.85	163	23.78	23.80	-150	577	-25.97%	大賣/鉅額交易
2024/03/11	13	25.18	92	24.73	24.45	-79	560	-14.10%
2024/03/08	4	25.03	187	24.95	24.95	-183	550	-33.25%	大賣/鉅額交易
2024/03/07	54	25.31	48	25.24	25.30	6	531	1.13%
2024/03/06	36	25.09	34	24.91	25.15	2	537	0.37%
2024/03/05	193	24.47	56	24.58	24.70	137	521	26.27%	大買/鉅額交易
2024/03/04	85	24.19	19	23.92	24.15	66	500	13.19%
2024/03/01	6	22.98	43	22.87	23.20	-37	487	-7.59%
2024/02/29	9	23.38	50	23.23	23.05	-41	488	-8.40%
2024/02/27	66	23.23	5	23.05	23.25	61	488	12.50%
2024/02/26	83	22.71	6	22.03	22.75	77	485	15.87%
2024/02/23	8	21.88	24	21.89	21.90	-16	477	-3.35%
2024/02/22	55	22.37	7	22.05	21.90	48	485	9.90%
2024/02/21	17	21.80	23	21.70	21.70	-6	488	-1.23%
2024/02/20	0	0.00	81	21.38	21.30	-81	494	-16.37%
2024/02/19	3	21.80	13	21.75	21.70	-10	501	-2.00%
2024/02/16	0	0.00	62	22.02	21.95	-62	503	-12.30%
2024/02/15	6	22.59	14	22.53	22.50	-8	501	-1.59%
2024/02/05	0	0.00	8	22.19	22.50	-8	502	-1.59%
2024/02/02	22	22.33	10	22.20	22.30	12	507	2.36%
2024/02/01	2	21.75	15	22.01	22.10	-13	511	-2.54%
2024/01/31	0	0.00	28	21.75	21.75	-28	515	-5.43%