• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    199.1
  • 漲跌
    ▲8.1
  • 漲幅
    +4.21%
  • 成交量
    7,307張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20180200220240260May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/316195.011191.70191.0055,1080.10%
2025/03/2800.0013.4206.43206.10-13.44,935-0.27%
2025/03/271213.7000.00213.3014,9000.02%
2025/03/2000.004220.80222.20-45,059-0.08%
2025/03/191214.3500.00214.9015,0440.02%
2025/03/182220.2000.00219.0525,0460.04%
2025/03/170.1218.5000.00217.300.15,0770.00%
2025/03/1300.0010221.87213.95-105,062-0.20%
2025/03/1114212.1400.00215.50145,0450.28%
2025/03/1024.1223.6100.00223.7524.14,9230.49%
2025/03/0714225.3200.00225.40144,9490.28%
2025/03/060.6231.534230.30229.65-3.44,960-0.07%
2025/03/051231.101231.10232.6004,9770.00%
2025/03/041221.6000.00226.9515,0070.02%
2025/03/037.1229.2500.00229.457.14,9880.14%
2025/02/271242.4500.00238.4514,8550.02%
2025/02/261239.0000.00243.1514,8440.02%
2025/02/253240.351241.70241.0024,8670.04%
2025/02/241245.001246.15246.9504,8530.00%
2025/02/1700.001243.00246.35-15,094-0.02%
2025/02/142239.650.8238.88239.001.25,0840.02%
2025/02/1300.0029242.53243.95-295,215-0.56%
2025/02/111242.801244.80242.7505,3640.00%
2025/02/103240.900.5239.95240.802.55,4750.05%
2025/02/070.2242.0916244.00244.90-15.85,543-0.29%
2025/02/060.3242.0800.00240.900.35,5790.01%
2025/02/051237.2800.00239.6515,6030.02%
2025/02/041234.0012232.91230.65-115,646-0.19%
2025/02/0313.1229.9010228.38229.503.15,6480.05%
2025/01/2212249.8613250.08250.90-15,604-0.02%
2025/01/217241.9600.00244.6575,5780.13%
2025/01/2016243.6600.00244.15165,5740.29%
2025/01/179239.5800.00239.3595,5750.16%
2025/01/1420231.1300.00232.55205,5390.36%
2025/01/133229.324.2232.30229.00-1.25,669-0.02%
2025/01/105239.308240.56240.30-35,548-0.05%
2025/01/091246.4622242.75241.50-215,601-0.37%
2025/01/081251.257.4250.76248.40-6.45,616-0.11%
2025/01/075257.245257.14254.0505,6290.00%
2025/01/060.1250.909249.63251.15-95,619-0.16%
2025/01/026235.9600.00234.4565,5520.11%
2024/12/311238.447238.06240.35-65,569-0.11%
2024/12/300242.4800.00242.2005,5850.00%
2024/12/274244.892244.63246.0525,6320.04%
2024/12/264245.101244.90244.8035,8110.05%
2024/12/254.1244.9400.00245.404.15,8860.07%
2024/12/243243.404.1245.00243.05-1.15,911-0.02%
2024/12/2300.000.1242.45242.90-0.15,9420.00%
2024/12/202232.951232.02231.7515,9110.02%
2024/12/192235.660.1236.87236.2025,8650.03%
2024/12/1817240.6400.00241.75175,8280.29%
2024/12/122241.8300.00241.4025,8550.03%
2024/12/111238.292237.25237.25-15,962-0.02%
2024/12/102244.589241.48241.45-75,957-0.12%
2024/12/092244.8510244.72244.20-86,021-0.13%
2024/12/063.1245.223245.33244.350.16,1610.00%
2024/12/056245.4200.00245.3566,1960.10%
2024/12/0400.008243.70245.00-86,244-0.13%
2024/12/0300.000.1241.50241.15-0.16,4660.00%
2024/12/0210235.0700.00235.55106,4290.16%
2024/11/291220.541225.20227.2506,4070.00%
2024/11/281.1224.053227.15225.55-26,375-0.03%
2024/11/2700.005233.65226.90-56,380-0.08%
2024/11/261234.9000.00233.6516,3290.02%
2024/11/255243.051244.60241.0046,2800.06%
2024/11/223238.3000.00240.4036,3030.05%
2024/11/189233.513232.55232.1066,3030.10%
2024/11/141236.201237.70234.1006,3190.00%
2024/11/1300.003239.70238.50-36,264-0.05%
2024/11/122.1243.581245.50239.701.16,3310.02%
2024/11/111251.3500.00253.6516,2540.02%
2024/11/080.2256.600255.70254.150.26,2670.00%
2024/11/0700.001248.35251.65-16,366-0.02%
2024/11/060246.2700.00246.7506,4200.00%
2024/11/045238.001237.10241.9546,9150.06%
2024/11/013.9232.172227.65236.651.97,3770.03%
2024/10/3000.001240.55239.05-17,500-0.01%
2024/10/295.6237.051235.70240.004.67,5490.06%
2024/10/251250.6000.00250.5017,4490.01%
2024/10/230251.2014249.65249.70-147,587-0.18%
2024/10/221252.1300.00253.5017,6130.01%
2024/10/1810254.4613257.05253.90-37,866-0.04%
2024/10/171244.3000.00245.1017,8070.01%
2024/10/163.1241.641246.70243.502.17,8200.03%
2024/10/157248.304247.95249.4037,7710.04%
2024/10/145241.5100.00243.0557,7320.07%
2024/10/082233.9500.00233.9027,7660.03%
2024/10/071238.002236.15238.20-17,799-0.01%
2024/10/011230.201230.25230.0007,7120.00%
2024/09/303233.077230.92228.95-47,713-0.05%
2024/09/2600.0011242.38241.80-117,511-0.15%
2024/09/251239.2500.00239.2017,4950.01%
2024/09/241227.3000.00232.2517,4530.01%
2024/09/230229.450.2228.94229.20-0.27,4110.00%
2024/09/207.1229.8400.00226.057.17,4350.10%
2024/09/194223.131222.95223.3537,4180.04%
2024/09/1811.1219.5100.00216.0511.17,4270.15%
2024/09/162218.881219.70219.6017,4160.01%
2024/09/133217.902218.15218.7017,4040.01%
2024/09/125216.3919216.13216.75-147,409-0.19%
2024/09/114204.604203.85202.7007,2770.00%
2024/09/103206.084206.21204.15-17,232-0.01%
2024/09/094203.301202.90205.0537,1290.04%
2024/09/062207.683210.83210.65-17,004-0.01%
2024/09/051208.8025208.76205.65-246,938-0.35%
2024/09/045.1205.673203.30203.552.16,8670.03%
2024/09/0300.002227.50225.25-26,589-0.03%
2024/09/022227.903228.00228.00-16,609-0.02%
2024/08/295.1224.6500.00227.455.16,5940.08%
2024/08/283228.7800.00231.7036,5350.05%
2024/08/233226.8000.00226.6536,4920.05%
2024/08/220225.8000.00225.5006,4100.00%
2024/08/201.1233.7700.00231.501.16,3500.02%
2024/08/1913231.3300.00230.80136,3100.21%
2024/08/1600.001230.35230.90-16,276-0.02%
2024/08/155223.861221.45221.2046,1870.06%
2024/08/145223.603222.87223.1526,1590.03%
2024/08/134218.391218.00218.4036,0180.05%
2024/08/121215.601220.05217.0005,9620.00%
2024/08/092213.0318.3210.91211.70-16.35,863-0.28%
2024/08/0816.4198.8200.00200.3516.45,6630.29%
2024/08/077.1205.357207.91209.300.15,4730.00%
2024/08/066.1195.0215190.07194.00-95,269-0.17%
2024/08/059.1190.093.6185.73176.905.54,7950.11%
2024/08/026221.132223.93219.0044,2760.09%
2024/08/015242.4500.00242.0054,0450.12%
2024/07/3100.002229.35233.95-23,976-0.05%
2024/07/306230.8700.00234.1063,9360.15%
2024/07/294236.8811238.00233.50-73,849-0.18%
2024/07/268230.1800.00231.6583,7890.21%
2024/07/237246.918243.30247.40-13,687-0.03%
2024/07/2222235.9200.00236.75223,6470.60%
2024/07/1911252.7800.00248.25113,4790.32%
2024/07/184256.9900.00259.1543,3830.12%
2024/07/162273.802276.95272.0003,2900.00%
2024/07/155.1271.2713271.96269.50-7.93,465-0.23%
2024/07/127271.453271.60269.5043,4670.12%
2024/07/1100.001278.30281.90-13,371-0.03%
2024/07/092269.7500.00270.8523,4720.06%
2024/07/081267.6021272.09271.70-203,385-0.59%
2024/07/054264.707265.06263.20-33,363-0.09%
2024/07/043263.358261.31264.70-53,343-0.15%
2024/07/0300.004254.00253.90-43,328-0.12%
2024/07/0100.005250.31250.80-53,290-0.15%
2024/06/287251.4300.00250.8073,2610.21%
2024/06/276246.7100.00246.7563,2280.19%
2024/06/2612249.8100.00248.30123,2110.37%
2024/06/258241.761244.20245.4573,1780.22%
2024/06/249250.0700.00245.0093,1190.29%
2024/06/214253.1325253.45256.05-213,086-0.68%
2024/06/201255.8000.00259.1513,0470.03%
2024/06/1900.003252.30253.95-33,053-0.10%
2024/06/174238.4800.00237.1043,0350.13%
2024/06/143235.0500.00237.1033,0400.10%
2024/06/133232.9000.00234.2033,0230.10%
2024/06/1200.004226.01228.10-43,010-0.13%
2024/06/1100.002223.40223.05-23,002-0.07%
2024/06/0712223.7600.00223.70122,9870.40%
2024/06/0611224.3916224.16224.45-52,987-0.17%
2024/06/052215.3000.00215.5022,9370.07%
2024/06/0412215.7900.00213.40122,9590.41%
2024/06/0300.008219.86219.55-82,942-0.27%
2024/05/3110214.9800.00212.10102,9140.34%
2024/05/301216.1019216.50214.30-182,884-0.62%
2024/05/295224.104222.70221.9512,8380.04%
2024/05/245217.342218.88218.9532,7560.11%
2024/05/232218.8500.00219.5522,7400.07%
2024/05/221218.0000.00218.7012,7390.04%
2024/05/213213.0200.00212.4532,7160.11%
2024/05/2000.005210.69213.25-52,709-0.18%
2024/05/162217.1000.00214.1522,6770.07%
2024/05/155210.863210.55211.4022,6440.08%
2024/05/143205.503205.47207.0502,6740.00%
2024/05/1300.002205.63204.30-22,685-0.07%
2024/05/103202.923202.40202.6502,6890.00%
2024/05/0900.003201.08199.55-32,682-0.11%
2024/05/0800.003200.78201.20-32,714-0.11%
2024/05/0600.001200.30198.85-12,718-0.04%
2024/05/0300.001.1196.40194.00-1.12,719-0.04%
2024/04/291197.3000.00197.5012,7270.04%
2024/04/251186.1000.00185.0012,7640.04%
2024/04/235182.269182.55181.70-42,784-0.14%
2024/04/220.1180.7500.00178.450.12,8080.00%
2024/04/1925179.375179.20179.00202,7670.72%
2024/04/181189.801193.80194.3502,5700.00%
2024/04/171189.809189.82192.10-82,560-0.31%
2024/04/163189.522194.75187.5012,5560.04%
2024/04/154200.3300.00199.1542,4370.16%
2024/04/114203.6020202.81203.80-162,422-0.66%
2024/04/105206.1000.00205.6552,4150.21%
2024/04/0911203.6500.00206.30112,4900.44%
2024/04/034196.9000.00196.5542,4700.16%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音
 
 
4天19小時14分