台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.46%
  • 成交量
    2,289
  • 產業
    上市0.00%
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282193.0800.00193.4522,4900.08%
2024/03/2700.0031193.01194.35-312,479-1.25%
2024/03/2610196.051196.70193.0092,5010.36%
2024/03/2500.004194.60194.15-42,480-0.16%
2024/03/2213193.3000.00193.60132,5240.51%
2024/03/2125190.803192.18194.10222,4940.88%
2024/03/201187.2010188.00186.05-92,489-0.36%
2024/03/1900.006187.55187.55-62,525-0.24%
2024/03/181185.351188.10188.1002,5120.00%
2024/03/156186.3400.00185.3562,5260.24%
2024/03/141186.852188.60188.40-12,504-0.04%
2024/03/137189.002189.00188.6552,5190.20%
2024/03/125187.663187.33188.8022,5200.08%
2024/03/113185.0336185.81184.80-332,524-1.31%
2024/03/089186.262189.10186.1072,5370.28%
2024/03/075183.9500.00184.2052,5130.20%
2024/03/061176.602178.85180.10-12,515-0.04%
2024/03/055177.9000.00178.1052,5190.20%
2024/03/0400.004174.64176.35-42,536-0.16%
2024/02/291169.751170.70170.1502,5780.00%
2024/02/272167.231171.05168.8512,5880.04%
2024/02/263169.1500.00170.5032,5850.12%
2024/02/236169.551170.20169.4552,6150.19%
2024/02/228167.571168.65168.9072,6700.26%
2024/02/213165.4500.00165.2032,6820.11%
2024/02/201164.8000.00166.1512,7430.04%
2024/02/191164.6000.00165.0012,8000.04%
2024/02/163165.702165.60164.8012,8820.03%
2024/02/1500.002164.75165.20-22,915-0.07%
2024/02/055153.8500.00155.0552,9130.17%
2024/01/317152.7100.00152.0072,9740.24%
2024/01/292155.306154.96155.70-43,099-0.13%
2024/01/262153.501153.30153.1013,1640.03%
2024/01/2500.002153.38153.50-23,195-0.06%
2024/01/2400.003151.72151.40-33,214-0.09%
2024/01/2300.001151.00151.20-13,234-0.03%
2024/01/223150.352150.38150.2013,2290.03%
2024/01/1900.001145.20148.05-13,226-0.03%
2024/01/181140.7000.00141.1513,2710.03%
2024/01/172142.0300.00140.6023,2730.06%
2024/01/162142.831143.45143.0013,2590.03%
2024/01/122144.4800.00145.2523,3310.06%
2024/01/095148.355146.25146.2003,3550.00%
2024/01/0800.005146.70146.35-53,347-0.15%
2024/01/055146.6200.00145.1553,3250.15%
2024/01/041145.7000.00145.7013,3520.03%
2024/01/031145.7000.00145.9013,4050.03%
2024/01/0200.001150.70149.95-13,359-0.03%
2023/12/2800.002151.50151.15-23,439-0.06%
2023/12/2700.003150.52151.40-33,452-0.09%
2023/12/211144.8500.00145.7013,4940.03%
2023/12/1500.003148.80148.35-33,570-0.08%
2023/12/1400.005147.66147.70-53,550-0.14%
2023/12/1300.002145.25144.30-23,537-0.06%
2023/12/1200.001145.15144.25-13,585-0.03%
2023/11/2900.002144.00142.65-23,595-0.06%
2023/11/2800.001143.15142.85-13,582-0.03%
2023/11/2200.001142.30141.85-13,594-0.03%
2023/11/211143.306143.46143.90-53,625-0.14%
2023/11/2000.002140.65140.45-23,614-0.06%
2023/11/1700.002141.05140.70-23,627-0.06%
2023/11/1500.001140.00139.80-13,540-0.03%
2023/11/101132.4000.00132.4013,5150.03%
2023/11/0700.001132.10132.30-13,593-0.03%
2023/11/022126.8000.00127.8523,5250.06%
2023/10/310.3122.4000.00121.800.33,5100.01%
2023/10/300.2124.1500.00124.000.23,5540.01%
2023/10/271.3124.3000.00124.101.33,5460.04%
2023/10/260.2123.404123.40122.75-3.83,564-0.11%
2023/10/243126.9300.00127.2533,4570.09%
2023/10/2300.001126.00126.00-13,425-0.03%
2023/10/205127.6800.00128.7053,3890.15%
2023/10/041126.0500.00126.1013,3650.03%
2023/10/0300.003129.80128.95-33,306-0.09%
2023/10/021131.4000.00131.0513,3330.03%
2023/09/282127.8500.00127.8023,3660.06%
2023/09/273127.003126.45126.9003,3580.00%
2023/09/2600.005127.85126.45-53,359-0.15%
2023/09/252128.8800.00129.4523,3630.06%
2023/09/223127.0800.00127.4533,3480.09%
2023/09/201132.302131.45131.00-13,242-0.03%
2023/09/192133.008132.73132.20-63,262-0.18%
2023/09/151136.4500.00136.7513,2360.03%
2023/09/141135.3000.00135.7013,2060.03%
2023/09/135131.674131.00131.7013,1590.03%
2023/09/124130.1600.00131.3043,1640.13%
2023/09/0700.003132.15131.45-33,129-0.10%
2023/09/061133.8000.00133.8013,1130.03%
2023/09/052134.434134.25134.55-23,118-0.06%
2023/09/044132.9400.00134.4543,1490.13%
2023/08/294131.241132.50132.5033,1430.10%
2023/08/282131.255130.63130.40-33,131-0.10%
2023/08/254131.4910130.20129.35-63,125-0.19%
2023/08/2400.003134.75134.70-33,073-0.10%
2023/08/234130.7800.00131.4543,0350.13%
2023/08/222129.551129.10129.1013,0350.03%
2023/08/213128.732128.10128.0013,0430.03%
2023/08/1800.002128.25128.15-23,048-0.07%
2023/08/156130.4000.00129.5062,9720.20%
2023/08/143128.875129.98128.15-23,002-0.07%
2023/08/112133.351132.50132.5512,9790.03%
2023/08/103133.401132.40132.6522,9840.07%
2023/08/082135.9500.00135.9522,9080.07%
2023/08/072136.402137.53138.8002,8950.00%
2023/08/042134.882135.80135.7502,8910.00%
2023/08/023137.3200.00135.9532,8540.11%
2023/07/312140.153144.75139.85-12,793-0.04%
2023/07/2800.001142.90142.50-12,744-0.04%
2023/07/2500.003141.35141.35-32,740-0.11%
2023/07/213137.382137.35137.7012,7400.04%
2023/07/1800.001142.20141.30-12,729-0.04%
2023/07/1700.001142.40142.40-12,698-0.04%
2023/07/1400.007142.27142.40-72,698-0.26%
2023/07/073132.331132.78132.1022,6350.07%
2023/06/3000.000133.80135.2502,5240.00%
2023/06/290.1136.4500.00134.450.12,5280.00%
2023/06/272134.1500.00133.9522,5480.08%
2023/06/0100.005127.35127.45-53,033-0.16%
2023/05/080.2115.4000.00114.850.23,1610.01%
2023/04/255111.1500.00110.2053,4780.14%
2023/04/1200.000.1117.95117.90-0.14,0070.00%
2023/03/300.1116.8000.00116.800.14,3560.00%
2023/03/2700.000.1117.05116.90-0.14,6020.00%
2023/03/240.1117.2000.00118.300.14,6900.00%
2023/03/1300.000110.30111.8505,1340.00%
2023/03/070117.2000.00117.0005,2670.00%
2023/03/0300.001113.70112.90-15,400-0.02%
2023/02/2000.000.1111.91112.00-0.16,0390.00%
2023/02/151110.5500.00110.2016,7350.01%
2023/01/300.1111.500.1110.70111.55-0.18,0410.00%
2023/01/0900.00199.80101.20-19,149-0.01%
2023/01/0600.00194.9595.90-19,223-0.01%
2023/01/03291.05192.8094.0519,5870.01%
2022/12/30193.5500.0092.8019,5250.01%
2022/12/290.192.0000.0091.700.19,5750.00%
2022/12/2800.00192.3592.40-19,775-0.01%
2022/12/27195.8000.0095.0519,8350.01%
2022/12/260.194.3500.0094.350.19,8870.00%
2022/12/2100.00194.0093.20-110,293-0.01%
2022/11/3000.001100.00102.10-19,847-0.01%
2022/11/2900.00299.9599.95-29,797-0.02%
2022/11/2800.00297.9597.85-29,789-0.02%
2022/11/16198.30197.9597.8009,4530.00%
2022/11/1500.001193.8097.75-119,282-0.12%
2022/11/1100.000.190.0090.65-0.18,9150.00%
2022/11/084581.814681.4681.45-18,194-0.01%
2022/11/07678.83679.4080.3008,0910.00%
2022/11/04876.1300.0077.9587,9600.10%
2022/11/03376.7000.0077.3537,8780.04%
2022/11/02178.5500.0078.8017,8300.01%
2022/11/0100.00577.9578.20-57,804-0.06%
2022/10/2800.00174.8074.90-17,772-0.01%
2022/10/27577.15576.9976.9507,6790.00%
2022/10/26575.2500.0074.8057,6220.07%
2022/10/2400.00277.6076.25-27,319-0.03%
2022/10/2100.001576.6575.60-157,180-0.21%
2022/10/20174.95575.1176.70-47,150-0.06%
2022/10/191179.00678.3777.8056,9240.07%
2022/10/181978.772579.2879.15-66,835-0.09%
2022/10/17777.1100.0079.3576,5970.11%
2022/10/140.180.301179.8679.95-10.96,370-0.17%
2022/10/13878.55176.0075.6076,2810.11%
2022/10/12277.75179.0078.6016,1950.02%
2022/10/116.180.3500.0078.856.16,1810.10%
2022/10/07487.93286.9586.8526,0520.03%
2022/10/0600.00789.1089.15-76,117-0.11%
2022/10/0500.002388.2488.30-236,212-0.37%
2022/10/0418.485.0300.0085.5518.46,1560.30%
2022/09/2900.00186.5585.05-16,311-0.02%
2022/09/26189.0500.0088.1516,6260.02%
2022/09/233193.262392.7692.7086,7620.12%
2022/09/223992.763794.1194.2026,9100.03%
2022/09/2100.00596.5096.70-56,859-0.07%
2022/09/2000.00498.1398.20-46,911-0.06%
2022/09/19496.6100.0096.5047,0360.06%
2022/09/16197.7000.0097.4517,1180.01%
2022/09/141098.59299.4099.0087,3010.11%
2022/09/1300.001103.40102.85-17,309-0.01%
2022/09/08397.001797.3898.10-147,390-0.19%
2022/09/071796.54496.0195.90137,4050.18%
2022/09/0611100.3233101.2099.90-227,342-0.30%
2022/09/05299.50899.6399.55-67,349-0.08%
2022/09/0236100.2800.0099.40367,3730.49%
2022/09/01322101.12321101.00101.0017,3230.01% 大買/大賣/
2022/08/292102.83132103.14103.10-1307,093-1.83% 大賣/鉅額交易
2022/08/269109.209109.47108.8007,0050.00%
2022/08/2500.0021107.79107.80-217,004-0.30%
2022/08/2424106.6400.00105.65246,9990.34%
2022/08/231106.0000.00106.2017,0040.01%
2022/08/2211108.6700.00108.25116,9750.16%
2022/08/199110.169110.80110.8006,9660.00%
2022/08/185109.756110.42110.40-16,972-0.01%
2022/08/173111.253111.50111.4006,9540.00%
2022/08/161110.9500.00111.2516,9620.01%
2022/08/1100.004107.51107.80-46,974-0.06%
2022/08/104103.553104.03104.0016,9500.01%
2022/08/091104.001105.75105.7506,9360.00%
2022/08/081104.9500.00105.4516,9330.01%
2022/08/0500.004104.15106.00-46,948-0.06%
2022/08/042100.3000.00100.7526,9110.03%
2022/08/025100.4600.00100.3556,8400.07%
2022/07/2900.007105.05104.20-76,770-0.10%
2022/07/272100.703102.30102.45-16,682-0.01%
2022/07/261101.0000.00101.0016,6220.02%
2022/07/2100.001101.85102.10-16,601-0.02%
2022/07/20199.351101.30100.0006,5440.00%
2022/07/1800.00198.5098.30-16,439-0.02%
2022/07/15195.0000.0096.8016,3330.02%
2022/07/1400.001095.2195.25-106,203-0.16%
2022/07/131193.7700.0093.80116,0620.18%
2022/07/12689.4000.0088.5065,8630.10%
2022/07/11193.4500.0093.3515,6730.02%
2022/07/0800.00395.4094.80-35,575-0.05%
2022/07/0700.002493.0193.05-245,356-0.45%
2022/07/06790.45288.4588.4555,0930.10%
2022/07/042091.95291.5091.50184,5270.40%
2022/07/01196.45793.1692.35-64,354-0.14%
2022/06/30398.8000.0098.3534,0740.07%
2022/06/275108.801107.00107.9543,7430.11%
2022/06/241104.451105.50104.0003,5880.00%
2022/06/233103.282103.65102.1513,5030.03%
2022/06/172106.1010107.43107.10-83,090-0.26%
2022/06/1600.0010115.00109.45-103,004-0.33%
2022/06/1011118.2400.00118.75112,9180.38%
2022/06/095120.4000.00120.7552,9040.17%
2022/06/085121.7000.00121.2552,9150.17%
2022/05/3100.0010121.00121.95-103,120-0.32%
2022/05/3000.006118.53120.50-63,072-0.20%
2022/05/2700.006114.54115.35-63,034-0.20%
2022/05/251113.851114.20113.6003,0450.00%
2022/05/2320114.1030114.33114.20-103,081-0.32%
2022/05/2000.005114.25113.95-53,127-0.16%
2022/05/193110.403110.80111.7003,0790.00%
2022/05/1800.006114.98115.30-62,997-0.20%
2022/05/1700.003112.20113.00-32,985-0.10%
2022/05/1600.002112.05110.65-22,974-0.07%
2022/05/1300.003109.70109.65-32,925-0.10%
2022/05/124109.082110.40106.8522,9130.07%
2022/05/112111.2500.00112.1522,8450.07%
2022/05/101111.001112.65112.5502,8210.00%
2022/05/096113.9000.00112.3562,7760.22%
2022/05/062116.9000.00117.3022,7490.07%
2022/04/274116.5900.00116.3542,7720.14%
2022/04/253121.551121.45120.4522,7150.07%
2022/04/221125.1000.00126.6012,6470.04%
2022/04/201127.7000.00128.0012,6390.04%
2022/04/1900.0010127.60126.70-102,637-0.38%
2022/04/185124.9400.00124.8052,6350.19%
2022/04/157126.6600.00126.3072,6350.27%
2022/04/114129.1300.00126.5042,6180.15%
2022/04/081129.7000.00130.9512,5980.04%
2022/03/3000.001138.40137.95-12,596-0.04%
2022/03/2900.0011134.82135.05-112,594-0.42%
2022/03/2811132.6000.00134.30112,5890.42%
2022/03/162124.3000.00125.9022,4770.08%
2022/03/1410130.6500.00130.15102,4160.41%
2022/03/0900.0014126.38126.35-142,361-0.59%
2022/03/0819125.706123.00123.00132,3420.55%
2022/03/073131.4526130.25128.65-232,225-1.03%
2022/03/046138.7500.00137.9562,1420.28%
2022/02/2511136.871137.70136.45102,1530.46%
2022/02/246138.4200.00136.0562,1210.28%
2022/02/2300.003143.28143.75-32,058-0.15%
2022/02/2217142.599141.67141.8582,0330.39%
2022/02/2110145.6200.00146.95101,9620.51%
2022/02/145142.6500.00143.1051,9540.26%
2022/01/265138.301139.40137.8541,9700.20%
2022/01/254138.792138.08138.1521,9940.10%
2022/01/249140.216140.93143.1031,9330.16%
2022/01/213143.1000.00141.4531,9150.16%
2022/01/1800.001151.95149.60-11,880-0.05%
2022/01/111146.0000.00146.9511,9090.05%
2022/01/104143.663144.90146.7511,9230.05%
2022/01/0700.0013149.50145.25-131,987-0.65%
2022/01/0613147.9700.00148.25131,9790.66%
2022/01/0500.0013150.79150.40-132,008-0.65%
2022/01/0400.002149.50151.20-22,038-0.10%
2022/01/0313147.871147.75146.55122,0700.58%
2021/12/291146.252146.35146.75-12,160-0.05%
2021/12/2700.005143.30143.60-52,290-0.22%
2021/12/2300.003141.20141.25-32,425-0.12%
2021/12/141135.8500.00135.3012,6130.04%
2021/12/0800.0033140.67139.80-332,625-1.26%
2021/11/265132.5300.00131.3552,7240.18%
2021/11/252135.8000.00136.3522,7280.07%
2021/11/241136.1500.00136.3512,7590.04%
2021/11/232137.1800.00136.6522,8010.07%
2021/11/1800.003139.70139.85-32,898-0.10%
2021/11/1700.006137.75137.85-62,961-0.20%
2021/11/1500.005136.16136.65-53,164-0.16%
2021/11/1200.003135.92134.40-33,214-0.09%
2021/11/112133.8000.00133.3523,2380.06%
2021/11/1000.001135.20135.00-13,243-0.03%
2021/11/0910135.0013134.90135.20-33,283-0.09%
2021/11/021127.8000.00126.9513,2570.03%
2021/10/2100.001127.45124.80-13,257-0.03%
2021/10/1500.001121.55123.90-13,269-0.03%
2021/10/142118.301118.75118.3513,2450.03%
2021/10/0500.002115.50118.20-23,055-0.07%
2021/10/045118.1500.00118.1553,0110.17%
2021/10/016121.3100.00119.6062,9460.20%
2021/09/2400.009130.35130.65-92,780-0.32%
2021/09/232128.0300.00128.3022,7860.07%
2021/09/171130.3000.00132.3512,7160.04%
2021/09/162130.7500.00131.0022,7350.07%
2021/09/1300.005132.73133.20-52,760-0.18%
2021/09/101134.0000.00134.0512,8400.04%
2021/09/082130.0800.00130.4022,8710.07%
2021/09/0600.0017136.00134.15-172,850-0.60%
2021/09/032134.587134.19134.90-52,863-0.17%
2021/09/023132.383132.58131.0502,8840.00%
2021/09/011132.301133.20133.7002,8800.00%
2021/08/203114.8000.00115.5032,8830.10%
2021/08/194118.2000.00116.0042,8820.14%
2021/08/182119.2000.00122.7522,7690.07%
2021/08/111127.7500.00127.7513,0140.03%
2021/08/0911130.0800.00130.95113,3980.32%
2021/08/0400.002132.55133.75-23,901-0.05%
2021/07/288123.8100.00124.2584,0800.20%
2021/07/214129.4800.00128.7544,1570.10%
2021/07/203130.2500.00129.6034,1650.07%
2021/07/192132.0000.00133.6024,1260.05%
2021/07/164134.8900.00135.6044,1390.10%
2021/07/1500.002137.85137.85-24,138-0.05%
2021/07/141134.9000.00134.8514,1600.02%
2021/07/1300.001137.10134.85-14,167-0.02%
2021/07/092132.0500.00131.5024,1650.05%
2021/07/071133.8500.00133.8514,2000.02%
2021/07/0620136.001135.65135.65194,2090.45%
2021/07/0500.005135.15135.90-54,213-0.12%
2021/07/011131.701133.15131.6504,2260.00%
2021/06/3000.007132.87133.05-74,235-0.17%
2021/06/2500.004130.04128.65-44,250-0.09%
2021/06/2400.002127.90127.75-24,255-0.05%
2021/06/212122.2000.00122.0524,3120.05%
2021/06/1800.001127.25126.75-14,261-0.02%
2021/06/172124.6500.00127.2024,2960.05%
2021/06/1500.003126.80127.15-34,332-0.07%
2021/06/1000.001123.35124.15-14,338-0.02%
2021/06/091122.0000.00120.8514,3170.02%
2021/06/0800.003122.40122.30-34,334-0.07%
2021/06/075120.1700.00123.2554,3890.11%
2021/06/0100.002123.00123.65-24,556-0.04%
2021/05/282119.6500.00120.0024,6040.04%
2021/05/251115.101115.45116.4504,6990.00%
2021/05/1800.0013109.80110.15-134,555-0.29%
2021/05/132105.6500.00102.6024,2080.05%
2021/05/128111.258112.53105.1004,0780.00%
2021/05/112119.6300.00115.3023,8890.05%
2021/05/047122.1100.00121.5573,9210.18%
2021/05/032126.6500.00125.5023,9060.05%
2021/04/2700.001130.55130.60-13,979-0.03%
2021/04/2600.002128.78130.15-24,002-0.05%
2021/04/2300.001124.65126.10-14,055-0.02%
2021/04/2200.003125.60123.65-34,140-0.07%
2021/04/212124.3000.00124.5024,1300.05%
2021/04/1500.002122.40123.05-24,244-0.05%
2021/04/142118.0500.00120.1024,2980.05%
2021/04/132.1119.6700.00119.652.14,3760.05%
2021/04/093120.504121.53120.35-14,402-0.02%
2021/04/0700.008119.40119.50-84,424-0.18%
2021/04/061118.952118.75119.00-14,421-0.02%
2021/04/011116.0000.00116.0014,4330.02%
2021/03/312115.8800.00114.3524,4420.05%
2021/03/3000.007114.74116.00-74,433-0.16%
2021/03/2500.001107.80109.25-14,454-0.02%
2021/03/244108.7000.00108.4544,4220.09%
2021/03/236111.0000.00110.6064,4170.14%
2021/03/195.1108.932109.15109.053.14,4700.07%
2021/03/181112.4500.00112.5014,4670.02%
2021/03/170.2112.1500.00110.850.24,4980.00%
2021/03/1500.009110.60111.40-94,549-0.20%
2021/03/102106.7300.00106.5024,5660.04%
2021/03/092104.3300.00105.8524,5710.04%
2021/03/080.1107.2500.00105.950.14,5410.00%
2021/03/043106.5300.00107.5034,4060.07%
2021/02/2621.5109.0412109.88107.209.54,3290.22%
2021/02/242112.4000.00111.4024,2470.05%
2021/02/233112.2500.00115.3534,1850.07%
2021/02/192113.3000.00113.9524,1470.05%
2021/02/1800.002114.98115.50-24,199-0.05%
2021/02/0500.001107.55106.20-14,193-0.02%
2021/02/041102.9000.00104.4014,1970.02%
2021/02/035106.255106.95105.9004,2250.00%
2021/02/0200.0029104.74105.30-294,296-0.67%
2021/02/01297.0500.00100.4524,3270.05%
2021/01/29698.4800.0097.1064,3460.14%
2021/01/2810100.6500.00100.65104,3920.23%
2021/01/275104.993105.70104.5024,4610.04%
2021/01/265105.2800.00103.8554,4660.11%
2021/01/256106.9000.00108.0064,4170.14%
2021/01/225109.3200.00109.5054,3950.11%
2021/01/217110.2210109.06111.15-34,372-0.07%
2021/01/207106.2700.00105.4574,3090.16%
2021/01/192105.9524105.58107.30-224,269-0.52%
2021/01/1812101.1400.00102.40124,2500.28%
2021/01/156103.3040104.88103.00-344,189-0.81%
2021/01/143103.9000.00104.0034,1040.07%
2021/01/123101.0500.00100.7534,0570.07%
2020/12/10183.2000.0083.6514,8930.02%
2020/11/1700.00176.6576.10-15,276-0.02%
2020/11/16174.6500.0076.3015,3800.02%
2020/09/1700.00267.0066.50-25,611-0.04%
2020/09/15266.3800.0066.5525,5710.04%
2020/08/2100.002063.5563.40-206,137-0.33%
2020/08/202061.256064.3560.70-406,139-0.65%
2020/08/193066.8000.0065.50306,1030.49%
2020/08/173066.1700.0067.25306,3230.47%
2020/08/131064.937065.4665.10-606,480-0.93%
2020/08/126064.422063.6063.95406,5720.61%
2020/08/1100.00665.7865.35-66,650-0.09%
2020/08/0700.007865.8565.40-786,918-1.13%
2020/08/06566.15565.5066.2506,9880.00%
2020/08/0400.00563.3064.00-57,171-0.07%
2020/08/033363.0600.0062.10337,2670.45%
2020/07/314764.00164.2563.95467,3510.63%
2020/07/304563.2111563.9063.95-707,471-0.94% 大賣/
2020/07/29562.30563.3062.4007,5910.00%
2020/07/288564.082166.3062.75647,7710.82%
2020/07/2700.006863.1263.10-687,825-0.87%
2020/07/243659.432160.0459.25157,9210.19%
2020/07/234059.8700.0060.40407,9640.50%
2020/07/21359.3300.0060.3038,2120.04%
2020/07/2000.003056.9057.75-308,381-0.36%
2020/07/163056.7000.0057.05308,7610.34%
2020/07/152058.2800.0057.90208,8240.23%
2020/07/13456.654856.8557.50-449,132-0.48%
2020/07/104456.171756.2755.70279,2420.29%
2020/07/07556.4000.0055.9559,6170.05%
2020/07/031053.65253.7353.9089,9220.08%
2020/07/0200.007052.3952.75-7010,119-0.69%
2020/07/012251.8900.0051.502210,3530.21%
2020/06/17149.3900.0049.60113,2110.01%
2020/06/16149.5500.0049.52113,7000.01%
2020/06/0500.00148.8749.05-115,244-0.01%
2020/06/042548.1600.0048.152515,2960.16%
2020/06/01145.5500.0045.56115,2730.01%
2020/05/25243.78242.8843.85015,0470.00%
2020/05/22144.40243.8243.02-114,944-0.01%
2020/05/21144.66244.7244.90-114,836-0.01%
2020/05/20244.2800.0044.00214,7320.01%
2020/05/1500.004643.3443.36-4614,466-0.32%
2020/05/1400.003443.6042.85-3414,313-0.24%
2020/05/131744.1300.0044.201714,1460.12%
2020/05/125443.821044.2843.794414,0650.31%
2020/05/111045.001045.1344.87013,8920.00%
2020/05/0700.001543.1043.62-1513,661-0.11%
2020/05/061042.1700.0042.821013,5120.07%
2020/05/0500.001942.9342.74-1913,359-0.14%
2020/05/044042.1000.0042.184013,2140.30%
2020/04/3000.00644.2544.69-612,980-0.05%
2020/04/294042.6100.0042.964012,8260.31%
2020/04/2700.003041.5041.57-3012,611-0.24%
2020/04/233539.141039.4639.662512,2250.20%
2020/04/2200.0020138.1439.07-20111,915-1.69% 大賣/鉅額交易
2020/04/211039.435039.1138.80-4011,772-0.34%
2020/04/1700.001041.4641.55-1011,312-0.09%
2020/04/162939.3800.0039.762911,0030.26%
2020/04/1400.00538.8839.53-510,661-0.05%
2020/04/13637.4200.0037.27610,4130.06%
2020/04/1000.001137.3637.76-1110,268-0.11%
2020/04/0900.002037.4337.43-2010,121-0.20%
2020/04/0800.005637.2637.83-569,867-0.57%
2020/04/0700.00636.3236.64-69,572-0.06%
2020/04/061335.1900.0035.31139,2930.14%
2020/03/30133.30332.9733.70-28,458-0.02%
2020/03/277535.0200.0033.99758,0040.94%
2020/03/263033.943033.8934.3007,5690.00%
2020/03/256333.781633.8433.41477,0620.67%
2020/03/243331.651331.4531.40206,4390.31%
2020/03/236828.61529.0028.25635,8921.07%
2020/03/2012029.405030.3030.45705,4751.28% 大買/
2020/03/1900.00929.3326.40-94,886-0.18%
2020/03/1700.001633.2932.88-163,892-0.41%
2020/03/1200.002239.5339.43-222,837-0.78%
2020/03/1100.0020243.6643.42-2022,642-7.65% 大賣/鉅額交易
2020/03/1026444.4200.0044.722642,57410.25% 大買/鉅額交易
2020/03/092544.9700.0044.37252,4371.03%
2020/03/063047.4200.0047.14302,3081.30%
2020/03/0500.00548.8448.92-52,247-0.22%
2020/03/04547.3000.0047.8052,2240.22%
2020/02/2700.001147.7547.26-112,026-0.54%
2020/02/26348.72448.4048.54-11,935-0.05%
2020/02/25549.5300.0049.4651,8720.27%
2020/02/24149.274049.6749.21-391,842-2.12%
2020/02/134051.7000.0051.45401,5692.55%
2020/02/03946.8400.0047.9191,4240.63%
2020/01/3100.00249.4648.87-21,342-0.15%
2020/01/30248.7300.0048.2521,3070.15%
2019/09/2500.00242.1942.12-21,551-0.13%
2019/08/2000.001039.2039.30-101,716-0.58%
2019/08/191039.0700.0039.11101,7160.58%
2019/08/16238.0600.0038.6021,7500.11%
2019/08/0800.00838.9338.94-81,759-0.45%
2019/08/06837.3800.0038.3481,7800.45%
2019/07/3100.0060040.9640.90-6001,770-33.89% 大賣/鉅額交易
2019/07/1860040.4300.0040.416001,75934.10% 大買/鉅額交易
2019/03/1500.00436.0136.10-42,616-0.15%
2019/03/0500.001035.1535.19-103,237-0.31%
2019/02/1300.001033.9633.96-103,697-0.27%
2019/01/2100.00932.6432.64-94,380-0.21%
2019/01/0700.00130.5830.67-15,227-0.02%
2019/01/041029.5000.0029.37105,3230.19%
2019/01/032130.3900.0030.04215,5340.38%
2018/11/23131.1000.0031.2015,2030.02%
2018/10/3100.0010031.7331.90-1004,486-2.23%
2018/10/253030.3900.0030.34304,0490.74%
2018/10/245032.142831.7532.00223,8520.57%
2018/10/235032.1700.0032.14503,7001.35%
2018/10/1800.008033.3133.22-803,376-2.37%
2018/10/178033.924034.0333.43403,3261.20%
2018/10/164033.3200.0033.40403,2931.21%
2018/02/2100.00335.2035.78-32,190-0.14%
2018/02/1200.00333.9534.10-32,122-0.14%
2018/02/09332.7700.0033.6032,0980.14%
2018/02/05337.2900.0037.4831,6590.18%
2018/01/0200.00135.1635.37-11,408-0.07%
元大台灣50正2 相關文章
元大台灣50正2 相關影音