期元大S&P黃金 (00635U)-康和券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.52
漲跌
▲0.16
漲幅
+0.56%
成交量
3,110張
產業
上市
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	1	25.76	25.80	-1	341	-0.29%
2023/12/05	0	0.00	1	24.77	24.71	-1	428	-0.23%
2023/09/18	1	23.82	0	0.00	23.84	1	241	0.41%
2023/08/04	10	24.11	0	0.00	24.11	10	366	2.73%
2023/07/03	0	0.00	10	24.01	24.05	-10	476	-2.10%
2023/05/10	5	25.64	0	0.00	25.60	5	595	0.84%
2023/05/08	5	25.56	0	0.00	25.55	5	605	0.83%
2023/05/05	0	0.00	2	25.92	25.84	-2	609	-0.33%
2023/04/19	0	0.00	1	25.35	25.36	-1	627	-0.16%
2023/03/28	0	0.00	79	24.86	24.86	-79	575	-13.72%
2023/03/20	4	25.01	25	25.12	25.12	-21	512	-4.10%
2023/03/16	100	24.30	0	0.00	24.35	100	475	21.04%
2023/03/13	1	23.98	0	0.00	23.96	1	446	0.22%
2023/03/03	0	0.00	1	23.47	23.47	-1	415	-0.24%
2023/02/10	1	23.83	0	0.00	23.71	1	422	0.24%
2023/02/06	0	0.00	1	23.96	24.01	-1	422	-0.24%
2023/02/03	0	0.00	6	24.51	24.50	-6	410	-1.46%
2022/11/07	3	21.86	0	0.00	21.87	3	365	0.82%
2022/11/04	52	21.40	50	21.51	21.51	2	362	0.55%
2022/10/04	1	22.28	0	0.00	22.30	1	416	0.24%
2022/09/13	1	22.64	0	0.00	22.60	1	380	0.26%
2022/09/06	1	22.56	0	0.00	22.55	1	386	0.26%
2022/08/17	0	0.00	1	23.30	23.35	-1	394	-0.25%
2022/08/15	0	0.00	2	23.60	23.56	-2	407	-0.49%
2022/08/09	0	0.00	1	23.47	23.50	-1	425	-0.23%
2022/08/08	0	0.00	2	23.30	23.32	-2	439	-0.46%
2022/08/05	0	0.00	4	23.55	23.58	-4	453	-0.88%
2022/08/02	10	23.42	0	0.00	23.34	10	473	2.11%
2022/07/28	1	22.84	0	0.00	22.87	1	466	0.21%
2022/07/15	0	0.00	9	22.51	22.51	-9	556	-1.62%
2022/07/06	1	23.29	0	0.00	23.27	1	619	0.16%
2022/06/13	1	24.73	0	0.00	24.66	1	698	0.14%
2022/05/13	1	24.18	0	0.00	24.19	1	1,338	0.07%
2022/05/11	1	24.35	0	0.00	24.35	1	1,323	0.08%
2022/05/03	1	24.69	0	0.00	24.64	1	1,317	0.08%
2022/04/26	0	0.00	10	25.21	25.25	-10	1,259	-0.79%
2022/04/20	0	0.00	1	25.79	25.79	-1	1,242	-0.08%
2022/04/15	0	0.00	14	26.16	26.34	-14	1,217	-1.15%
2022/04/01	0	0.00	15	25.71	25.70	-15	1,197	-1.25%
2022/03/31	0	0.00	2	25.54	25.46	-2	1,188	-0.17%
2022/03/30	1	25.52	0	0.00	25.53	1	1,190	0.08%
2022/03/18	1	25.71	2	25.69	25.62	-1	1,135	-0.09%
2022/03/17	1	25.66	0	0.00	25.65	1	1,126	0.09%
2022/03/16	2	25.49	0	0.00	25.44	2	1,121	0.18%
2022/03/15	1	25.77	0	0.00	25.65	1	1,100	0.09%
2022/03/11	27	26.41	0	0.00	26.38	27	1,055	2.56%
2022/03/10	2	26.28	0	0.00	26.30	2	1,079	0.19%
2022/03/07	10	26.50	0	0.00	26.44	10	921	1.08%
2022/03/03	0	0.00	2	25.53	25.50	-2	811	-0.25%
2022/02/15	0	0.00	40	24.87	24.90	-40	559	-7.15%
2022/01/20	2	24.38	0	0.00	24.35	2	537	0.37%
2021/10/01	0	0.00	15	23.42	23.39	-15	448	-3.34%
2021/09/28	0	0.00	3	23.34	23.33	-3	419	-0.71%
2021/09/27	0	0.00	13	23.39	23.43	-13	419	-3.10%
2021/09/24	0	0.00	56	23.34	23.34	-56	424	-13.19%
2021/09/23	0	0.00	11	23.52	23.52	-11	444	-2.47%
2021/09/17	0	0.00	41	23.46	23.46	-41	452	-9.07%
2021/09/16	0	0.00	4	23.95	23.89	-4	443	-0.90%
2021/09/15	4	24.02	0	0.00	24.03	4	453	0.88%
2021/09/14	0	0.00	1	23.88	23.87	-1	463	-0.22%
2021/09/10	0	0.00	15	23.98	23.97	-15	495	-3.03%
2021/09/09	0	0.00	11	23.86	23.85	-11	513	-2.14%
2021/09/08	0	0.00	26	24.00	23.97	-26	536	-4.85%
2021/09/06	0	0.00	31	24.39	24.37	-31	547	-5.66%
2021/09/02	0	0.00	19	24.19	24.17	-19	552	-3.44%
2021/09/01	55	24.19	0	0.00	24.19	55	558	9.85%
2021/08/31	2	24.21	0	0.00	24.23	2	572	0.35%
2021/08/30	9	24.29	0	0.00	24.25	9	581	1.55%
2021/08/24	111	24.08	0	0.00	24.07	111	682	16.27%	大買/鉅額交易
2021/08/23	89	23.79	50	23.84	23.87	39	663	5.88%
2021/08/20	3	23.86	0	0.00	23.87	3	665	0.45%
2021/08/17	54	23.84	0	0.00	23.87	54	696	7.76%
2021/07/05	0	0.00	20	23.97	23.95	-20	1,005	-1.99%
2021/07/01	20	23.81	0	0.00	23.78	20	1,007	1.99%
2021/06/03	0	0.00	0.1	25.52	25.53	-0.1	1,006	-0.01%
2021/03/25	2	23.41	12	23.44	23.45	-10	1,042	-0.96%
2021/03/23	0	0.00	0.5	23.53	23.41	-0.5	1,072	-0.05%
2021/03/02	0	0.00	4.6	23.16	23.13	-4.6	1,119	-0.41%
2021/01/14	0	0.00	0.2	25.05	24.97	-0.2	1,093	-0.02%
2021/01/13	0	0.00	1.5	25.21	25.19	-1.5	1,077	-0.14%
2021/01/11	0	0.00	0.6	24.90	24.85	-0.6	1,060	-0.06%
2020/12/22	0	0.00	20	25.52	25.51	-20	970	-2.06%
2020/12/10	0	0.00	0	25.08	25.03	0	1,011	0.00%
2020/12/08	10	25.35	0	0.00	25.45	10	1,025	0.98%
2020/12/07	10	25.00	0	0.00	25.05	10	1,019	0.98%
2020/12/02	0	0.00	18	24.71	24.68	-18	993	-1.81%
2020/12/01	18	24.37	0	0.00	24.35	18	983	1.83%
2020/11/25	0	0.00	1	24.70	24.62	-1	992	-0.10%
2020/11/24	0	0.00	1	24.97	24.87	-1	969	-0.10%
2020/11/18	0	0.00	0.8	25.76	25.64	-0.8	971	-0.08%
2020/11/13	0	0.00	0.1	25.73	25.66	-0.1	1,083	-0.01%
2020/11/12	0	0.00	0.1	25.65	25.56	-0.1	1,111	-0.01%
2020/11/10	0	0.00	1.4	25.81	25.71	-1.4	1,131	-0.13%
2020/11/04	0	0.00	10	26.00	25.99	-10	1,351	-0.74%
2020/11/02	10	25.73	0	0.00	25.74	10	1,463	0.68%
2020/10/28	0	0.00	10	26.09	26.09	-10	1,540	-0.65%
2020/10/27	10	26.11	0	0.00	26.13	10	1,561	0.64%
2020/10/13	0	0.00	1	26.21	26.25	-1	1,835	-0.05%
2020/10/12	1	26.45	5	26.44	26.45	-4	1,837	-0.22%
2020/10/08	1	25.87	0	0.00	25.87	1	1,822	0.05%
2020/09/29	5	25.89	8	25.89	25.80	-3	1,860	-0.16%
2020/09/28	3	25.55	0	0.00	25.58	3	1,866	0.16%
2020/09/24	5	25.62	0	0.00	25.46	5	1,867	0.27%
2020/09/22	0	0.00	15	26.28	26.30	-15	1,862	-0.81%
2020/09/18	17	26.89	0	0.00	26.87	17	1,856	0.92%
2020/09/17	0	0.00	17	26.81	26.80	-17	1,890	-0.90%
2020/09/14	17	26.86	0	0.00	26.83	17	1,923	0.88%
2020/09/11	0	0.00	17	26.75	26.75	-17	1,924	-0.88%
2020/09/09	15	26.63	0	0.00	26.65	15	1,907	0.79%
2020/09/08	0	0.00	10	26.52	26.59	-10	1,916	-0.52%
2020/09/03	12	26.77	0	0.00	26.77	12	1,953	0.61%
2020/09/02	0	0.00	10	27.05	27.06	-10	1,944	-0.51%
2020/08/27	10	26.80	9	26.74	26.83	1	2,024	0.05%
2020/08/24	9	26.69	0	0.00	26.65	9	2,026	0.44%
2020/08/21	0	0.00	22	26.86	26.90	-22	2,025	-1.09%
2020/08/20	3	26.90	60	26.74	26.89	-57	2,034	-2.80%
2020/08/17	12	26.79	0	0.00	26.85	12	1,948	0.62%
2020/08/14	7	26.98	0	0.00	27.01	7	1,976	0.35%
2020/08/13	0	0.00	10	26.56	26.69	-10	1,970	-0.51%
2020/08/12	10	26.04	2	26.21	25.94	8	1,969	0.41%
2020/08/11	0	0.00	10	27.80	27.78	-10	1,850	-0.54%
2020/08/05	0	0.00	3	27.89	27.99	-3	1,695	-0.18%
2020/07/29	10	27.00	0	0.00	27.04	10	1,658	0.60%
2020/07/22	0	0.00	1	25.87	25.91	-1	1,525	-0.07%
2020/07/20	1	25.21	0	0.00	25.22	1	1,563	0.06%
2020/07/14	0	0.00	10	25.17	25.20	-10	1,719	-0.58%
2020/07/09	10	25.41	0	0.00	25.49	10	1,826	0.55%
2020/07/06	0	0.00	6	24.95	24.90	-6	1,865	-0.32%
2020/06/22	0	0.00	2	24.74	24.75	-2	2,026	-0.10%
2020/06/18	0	0.00	3	24.29	24.32	-3	2,148	-0.14%
2020/05/28	5	24.33	0	0.00	24.33	5	2,645	0.19%
2020/05/06	5	24.28	0	0.00	24.27	5	2,633	0.19%
2020/04/21	1	24.15	0	0.00	24.21	1	2,575	0.04%
2020/04/14	90	25.10	0	0.00	25.06	90	2,525	3.56%
2020/04/13	6	24.53	0	0.00	24.60	6	2,501	0.24%
2020/04/10	0	0.00	95	24.45	24.47	-95	2,525	-3.76%
2020/03/25	0	0.00	20	23.65	23.50	-20	2,265	-0.88%
2020/03/16	4	22.04	0	0.00	21.93	4	1,861	0.21%
2020/03/13	16	22.20	0	0.00	22.46	16	1,791	0.89%
2020/03/12	0	0.00	25	23.37	23.24	-25	1,664	-1.50%
2020/03/02	0	0.00	290	22.90	22.88	-290	1,317	-22.01%	大賣/鉅額交易
2020/02/27	0	0.00	5	23.53	23.53	-5	1,250	-0.40%
2020/02/24	0	0.00	18	23.74	23.73	-18	1,146	-1.57%
2020/02/17	0	0.00	9	22.56	22.56	-9	979	-0.92%
2020/02/14	0	0.00	5	22.44	22.44	-5	972	-0.51%
2020/01/06	0	0.00	1	22.57	22.61	-1	689	-0.14%
2019/12/27	0	0.00	1	21.69	21.73	-1	625	-0.16%
2019/12/03	0	0.00	54	21.08	21.07	-54	855	-6.31%
2019/12/02	0	0.00	14	21.06	21.07	-14	880	-1.59%
2019/11/29	10	21.02	9	21.02	21.05	1	886	0.11%
2019/11/28	0	0.00	1	21.04	21.03	-1	889	-0.11%
2019/11/26	1	20.97	171	20.99	20.99	-170	919	-18.49%	大賣/鉅額交易
2019/11/18	1	21.17	0	0.00	21.17	1	1,003	0.10%
2019/10/23	0	0.00	1	21.57	21.56	-1	1,324	-0.08%
2019/10/22	0	0.00	3	21.50	21.52	-3	1,324	-0.23%
2019/10/01	2	21.40	42	21.37	21.31	-40	1,499	-2.67%
2019/09/27	0	0.00	29	21.92	21.93	-29	1,464	-1.98%
2019/09/20	0	0.00	31	21.90	21.91	-31	1,540	-2.01%
2019/09/18	0	0.00	113	21.89	21.89	-113	1,612	-7.01%	大賣/鉅額交易
2019/09/17	0	0.00	48	21.82	21.83	-48	1,619	-2.96%
2019/09/16	0	0.00	236	21.93	21.90	-236	1,655	-14.25%	大賣/鉅額交易
2019/09/12	0	0.00	65	21.76	21.82	-65	1,671	-3.89%
2019/09/11	0	0.00	20	21.76	21.76	-20	1,679	-1.19%
2019/09/10	0	0.00	259	21.74	21.75	-259	1,671	-15.50%	大賣/鉅額交易
2019/09/09	0	0.00	379	22.02	22.04	-379	1,629	-23.25%	大賣/鉅額交易
2019/09/06	0	0.00	197	22.13	22.16	-197	1,617	-12.18%	大賣/鉅額交易
2019/09/04	101	22.47	0	0.00	22.46	101	1,555	6.49%	大買/鉅額交易
2019/09/02	0	0.00	22	22.26	22.26	-22	1,543	-1.43%
2019/08/29	3	22.47	0	0.00	22.51	3	1,542	0.19%
2019/08/27	191	22.26	0	0.00	22.26	191	1,548	12.34%	大買/鉅額交易
2019/08/26	50	22.51	0	0.00	22.51	50	1,520	3.29%
2019/08/19	0	0.00	10	22.02	22.04	-10	1,417	-0.71%
2019/08/16	0	0.00	1	22.19	22.19	-1	1,404	-0.07%
2019/08/06	0	0.00	9	21.47	21.39	-9	1,204	-0.75%
2019/08/01	0	0.00	33	20.65	20.65	-33	1,098	-3.00%
2019/07/29	0	0.00	10	20.81	20.81	-10	1,070	-0.93%
2019/07/26	0	0.00	435	20.75	20.74	-435	1,067	-40.76%	大賣/鉅額交易
2019/07/25	0	0.00	215	20.85	20.85	-215	1,054	-20.39%	大賣/鉅額交易
2019/07/24	32	20.80	9	20.81	20.81	23	1,043	2.20%
2019/07/23	0	0.00	351	20.80	20.79	-351	1,046	-33.53%	大賣/鉅額交易
2019/07/22	10	20.93	186	20.88	20.95	-176	1,013	-17.36%	大賣/鉅額交易
2019/07/19	0	0.00	201	21.17	21.16	-201	982	-20.47%	大賣/鉅額交易
2019/07/18	0	0.00	7	20.86	20.84	-7	945	-0.74%
2019/07/17	3	20.60	194	20.63	20.62	-191	937	-20.38%	大賣/鉅額交易
2019/07/15	0	0.00	4	20.70	20.71	-4	924	-0.43%
2019/07/12	0	0.00	291	20.68	20.65	-291	928	-31.33%	大賣/鉅額交易
2019/07/11	0	0.00	321	20.90	20.85	-321	920	-34.88%	大賣/鉅額交易
2019/07/08	0	0.00	4	20.48	20.58	-4	847	-0.47%
2019/07/05	10	20.81	10	20.81	20.76	0	829	0.00%
2019/07/04	0	0.00	27	20.81	20.80	-27	821	-3.29%
2019/07/03	41	20.88	3	20.99	20.89	38	818	4.64%
2019/06/26	1	20.71	0	0.00	20.62	1	732	0.14%
2019/06/25	2	20.95	10	20.88	20.98	-8	697	-1.15%
2019/06/20	1	20.15	0	0.00	20.20	1	588	0.17%
2019/06/19	0	0.00	14	19.71	19.75	-14	557	-2.51%
2019/06/04	0	0.00	10	19.45	19.47	-10	481	-2.08%
2019/06/03	0	0.00	5	19.32	19.31	-5	469	-1.06%
2019/05/31	0	0.00	5	19.05	19.06	-5	466	-1.07%
2019/05/14	12	19.14	0	0.00	19.17	12	552	2.17%
2019/04/22	0	0.00	2	18.87	18.91	-2	601	-0.33%
2019/03/25	2	19.44	0	0.00	19.46	2	734	0.27%
2019/03/12	1	19.17	0	0.00	19.21	1	760	0.13%
2019/03/11	0	0.00	2	19.23	19.24	-2	770	-0.26%
2019/03/07	1	19.10	0	0.00	19.10	1	767	0.13%
2019/02/20	1	19.87	5	19.92	19.91	-4	718	-0.56%
2019/01/30	0	0.00	3	19.50	19.51	-3	689	-0.43%
2019/01/25	0	0.00	4	19.04	19.06	-4	637	-0.63%
2019/01/21	0	0.00	13	19.06	19.04	-13	669	-1.94%
2019/01/10	0	0.00	5	19.28	19.28	-5	720	-0.69%
2019/01/07	0	0.00	10	19.19	19.19	-10	736	-1.36%
2019/01/04	4	19.27	5	19.29	19.27	-1	761	-0.13%
2018/12/27	3	18.94	0	0.00	18.92	3	694	0.43%
2018/12/06	0	0.00	55	18.55	18.56	-55	669	-8.22%
2018/12/05	55	18.51	0	0.00	18.47	55	657	8.36%
2018/11/14	0	0.00	1	18.07	18.06	-1	654	-0.15%
2018/10/18	1	18.47	0	0.00	18.47	1	607	0.16%
2018/09/28	5	17.91	0	0.00	17.91	5	620	0.81%
2018/09/21	0	0.00	4	18.28	18.29	-4	590	-0.68%
2018/09/05	5	18.08	0	0.00	18.07	5	617	0.81%
2018/08/30	4	18.25	0	0.00	18.25	4	610	0.66%
2018/08/24	6	18.00	0	0.00	18.04	6	584	1.03%
2018/08/23	1	18.07	0	0.00	18.08	1	577	0.17%
2018/08/17	5	17.87	0	0.00	17.85	5	574	0.87%
2018/08/09	5	18.45	0	0.00	18.45	5	509	0.98%
2018/06/19	5	19.61	0	0.00	19.61	5	411	1.21%
2018/05/31	0.2	20.20	0	0.00	19.91	0.2	413	0.04%
2018/05/25	0	0.00	1	19.91	19.91	-1	432	-0.23%
2018/05/18	1	19.74	0	0.00	19.73	1	447	0.22%
2018/05/16	5	19.82	0	0.00	19.82	5	453	1.10%
2018/05/04	2	20.13	0	0.00	20.14	2	501	0.40%
2018/05/02	5	20.08	0	0.00	20.08	5	534	0.93%
2018/03/20	2	20.19	0	0.00	20.19	2	753	0.27%
2018/03/13	2	20.26	0	0.00	20.27	2	807	0.25%
2018/03/09	2	20.26	0	0.00	20.27	2	829	0.24%
2018/03/07	0.6	20.80	0	0.00	20.49	0.6	834	0.07%
2018/03/01	1	20.21	0	0.00	20.21	1	864	0.12%
2018/02/23	1	20.48	0	0.00	20.42	1	846	0.12%
2018/01/30	0.7	20.61	0	0.00	20.57	0.7	833	0.09%
2018/01/29	3	20.78	0	0.00	20.74	3	833	0.36%
2018/01/26	1	20.80	0	0.00	20.82	1	828	0.12%
2018/01/03	0.7	20.50	0	0.00	20.30	0.7	890	0.08%