元大美債20年 (00679B)-康和券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.52
漲跌
▼0.20
漲幅
-0.70%
成交量
59,310張
產業
上櫃
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	223	28.53	0	0.00	28.52	223	73,402	0.30%	大買/鉅額交易
2024/12/19	7	28.72	4	28.72	28.72	3	73,676	0.00%
2024/12/18	6	29.04	0	0.00	29.03	6	73,592	0.01%
2024/12/17	0	29.00	0	0.00	28.99	0	73,695	0.00%
2024/12/16	303	29.00	0	0.00	29.03	303	75,198	0.40%	大買/鉅額交易
2024/12/13	3	29.25	0	0.00	29.21	3	75,573	0.00%
2024/12/12	110	29.49	0	0.00	29.41	110	75,877	0.15%	大買/鉅額交易
2024/12/11	0	29.75	0	0.00	29.75	0	76,140	0.00%
2024/12/10	1	29.92	0	0.00	29.91	1	77,058	0.00%
2024/12/09	10	30.07	296	30.11	30.19	-286	77,427	-0.37%	大賣/鉅額交易
2024/12/06	0	0.00	293	30.08	30.08	-293	77,268	-0.38%	大賣/鉅額交易
2024/12/04	0	29.78	0	0.00	29.68	0	78,180	0.00%
2024/12/03	0	30.06	125	30.09	30.06	-125	78,513	-0.16%	大賣/鉅額交易
2024/12/02	30	29.87	129	29.85	29.95	-99	77,926	-0.13%	大賣/
2024/11/29	1	29.71	30	29.71	29.75	-29	77,934	-0.04%
2024/11/28	0	0.00	1	29.60	29.64	-1	77,881	0.00%
2024/11/26	7	29.43	1	29.43	29.38	6	77,996	0.01%
2024/11/25	2	29.09	2	29.12	29.07	0	77,939	0.00%
2024/11/22	0	28.91	0	0.00	28.91	0	78,607	0.00%
2024/11/21	1	28.89	1	28.91	28.92	0	79,175	0.00%
2024/11/14	51	28.99	0	0.00	29.03	51	84,488	0.06%
2024/11/13	21.1	29.28	0	0.00	29.30	21.1	86,042	0.02%
2024/11/07	51	29.09	53	29.00	28.98	-2	90,980	0.00%
2024/11/06	233.1	28.98	0	0.00	29.01	233.1	91,838	0.25%	大買/鉅額交易
2024/11/05	35	29.34	5	29.34	29.34	30	90,750	0.03%
2024/11/04	138.5	29.10	0	0.00	29.09	138.5	94,448	0.15%	大買/鉅額交易
2024/10/28	5	29.13	0	0.00	29.15	5	101,397	0.00%
2024/10/25	43	29.53	5	29.52	29.63	38	100,655	0.04%
2024/10/24	41	29.28	0	0.00	29.34	41	100,487	0.04%
2024/10/23	23	29.31	0	0.00	29.24	23	100,576	0.02%
2024/10/22	25.1	29.29	0	0.00	29.22	25.1	100,712	0.02%
2024/10/21	18	29.76	0	0.00	29.76	18	99,321	0.02%
2024/10/18	2	29.90	3	29.89	29.90	-1	99,038	0.00%
2024/10/17	5	30.34	1	30.33	30.32	4	97,918	0.00%
2024/10/16	65	30.25	0	0.00	30.27	65	98,155	0.07%
2024/10/15	73	29.97	7	29.92	29.98	66	97,556	0.07%
2024/10/14	102	29.83	0	0.00	29.83	102	97,653	0.10%	大買/鉅額交易
2024/10/11	17	30.08	500	30.08	30.04	-483	97,251	-0.50%	大賣/鉅額交易
2024/10/09	0	0.00	505	30.35	30.26	-505	96,751	-0.52%	大賣/鉅額交易
2024/10/08	120	30.34	3,107	30.28	30.34	-2,987	96,355	-3.10%	大買/大賣/鉅額交易
2024/10/07	56	30.54	0.1	30.54	30.53	55.9	95,337	0.06%
2024/10/04	52	30.79	2	30.77	30.71	50	94,372	0.05%
2024/10/01	29	30.92	0	0.00	30.89	29	92,927	0.03%
2024/09/30	18	30.79	0	0.00	30.77	18	92,526	0.02%
2024/09/27	1,016	30.78	0	0.00	30.79	1,016	91,565	1.11%	大買/鉅額交易
2024/09/26	31	30.87	0	0.00	30.86	31	91,291	0.03%
2024/09/25	26	31.05	0	0.00	31.02	26	91,293	0.03%
2024/09/24	3	31.14	250	31.16	31.14	-247	90,734	-0.27%	大賣/鉅額交易
2024/09/23	35.1	31.21	0	0.00	31.19	35.1	90,536	0.04%
2024/09/20	45	31.38	9	31.38	31.37	36	89,817	0.04%
2024/09/19	1,034	31.51	0	0.00	31.49	1,034	88,778	1.16%	大買/鉅額交易
2024/09/18	1,000	31.88	0	0.00	31.88	1,000	87,183	1.15%	大買/鉅額交易
2024/09/13	3	31.84	0	0.00	31.84	3	84,883	0.00%
2024/09/12	2.1	31.88	34	31.80	31.89	-31.9	84,964	-0.04%
2024/09/11	0	0.00	36	31.99	32.10	-36	83,923	-0.04%
2024/09/10	0	0.00	40	31.72	31.76	-40	83,213	-0.05%
2024/09/09	0	31.43	156	31.44	31.45	-156	83,457	-0.19%	大賣/鉅額交易
2024/09/06	5	31.51	27.8	31.53	31.53	-22.7	83,364	-0.03%
2024/09/05	2	31.35	26	31.38	31.37	-24	82,488	-0.03%
2024/09/04	10	31.07	21	31.09	31.14	-11	82,723	-0.01%
2024/09/03	1,010	30.80	0	0.00	30.74	1,010	81,886	1.23%	大買/鉅額交易
2024/09/02	10.1	30.74	0	0.00	30.74	10.1	81,852	0.01%
2024/08/30	9	30.86	40	30.80	30.87	-31	81,864	-0.04%
2024/08/29	9.3	30.98	31	30.96	30.93	-21.7	82,062	-0.03%
2024/08/27	42	31.11	39	31.11	31.11	3	81,543	0.00%
2024/08/26	5	31.16	0	0.00	31.18	5	81,712	0.01%
2024/08/23	5	31.13	10	31.13	31.13	-5	82,686	-0.01%
2024/08/22	20	31.28	67	31.24	31.28	-47	82,274	-0.06%
2024/08/21	20	31.29	0	0.00	31.28	20	82,132	0.02%
2024/08/20	42.4	31.06	10	31.04	31.06	32.4	80,600	0.04%
2024/08/19	158	31.27	30	31.17	31.16	128	79,457	0.16%	大買/鉅額交易
2024/08/16	65	31.26	160	31.22	31.27	-95	78,053	-0.12%	大賣/
2024/08/15	111	31.67	0	0.00	31.70	111	76,291	0.15%	大買/鉅額交易
2024/08/14	29	31.37	0	0.00	31.45	29	74,490	0.04%
2024/08/13	267	31.29	0	0.00	31.25	267	73,222	0.36%	大買/鉅額交易
2024/08/12	63	31.22	80	31.22	31.25	-17	72,971	-0.02%
2024/08/09	146.1	30.93	40	30.93	30.99	106.1	71,915	0.15%	大買/鉅額交易
2024/08/08	63	31.28	160	31.27	31.26	-97	69,526	-0.14%	大賣/
2024/08/07	20	31.55	66	31.50	31.52	-46	68,031	-0.07%
2024/08/06	15	31.82	412.4	31.86	31.92	-397.4	65,948	-0.60%	大賣/鉅額交易
2024/08/05	286	32.16	175	32.14	32.20	111	62,162	0.18%	大買/大賣/鉅額交易
2024/08/02	392.2	31.31	285	31.31	31.28	107.2	58,023	0.18%	大買/大賣/鉅額交易
2024/08/01	92.1	31.00	0	0.00	30.89	92.1	56,220	0.16%
2024/07/31	113	30.62	0	0.00	30.59	113	55,198	0.20%	大買/鉅額交易
2024/07/30	1.2	30.50	82	30.48	30.43	-80.8	54,785	-0.15%
2024/07/26	2	30.12	27	30.12	30.12	-25	54,072	-0.05%
2024/07/23	20	30.27	0	0.00	30.26	20	53,367	0.04%
2024/07/22	45	30.39	47	30.35	30.42	-2	53,296	0.00%
2024/07/19	5	30.36	1	30.39	30.34	4	52,688	0.01%
2024/07/18	135	30.39	100	30.39	30.39	35	52,512	0.07%	大買/
2024/07/17	4	30.45	133	30.44	30.43	-129	52,142	-0.25%	大賣/鉅額交易
2024/07/16	5	30.13	0	0.00	30.15	5	51,603	0.01%
2024/07/15	103	30.01	0	0.00	30.04	103	52,133	0.20%	大買/鉅額交易
2024/07/12	18	30.10	250	30.09	30.15	-232	51,453	-0.45%	大賣/鉅額交易
2024/07/11	75	29.87	1	29.87	29.86	74	51,318	0.14%
2024/07/10	16	29.88	0	0.00	29.84	16	51,214	0.03%
2024/07/08	30	29.67	4	29.67	29.67	26	51,784	0.05%
2024/07/05	91	29.55	0	0.00	29.54	91	52,756	0.17%
2024/07/04	21	29.60	50	29.64	29.60	-29	52,695	-0.06%
2024/07/03	22	29.40	0	0.00	29.41	22	53,023	0.04%
2024/07/02	73	29.32	0	0.00	29.32	73	53,917	0.14%
2024/07/01	112	29.45	0	0.00	29.50	112	53,886	0.21%	大買/鉅額交易
2024/06/28	10	29.93	0	0.00	29.93	10	53,056	0.02%
2024/06/27	20	29.94	0.2	29.94	29.94	19.9	52,675	0.04%
2024/06/26	20.3	30.19	0	0.00	30.23	20.3	52,065	0.04%
2024/06/25	0	0.00	35	30.22	30.25	-35	52,339	-0.07%
2024/06/24	0	0.00	6	30.08	30.07	-6	52,358	-0.01%
2024/06/21	100	30.02	0	0.00	29.99	100	52,668	0.19%
2024/06/20	50	30.17	0	0.00	30.12	50	53,177	0.09%
2024/06/18	10	30.02	10	30.01	30.03	0	53,286	0.00%
2024/06/17	18	30.09	1.3	30.10	30.10	16.7	53,856	0.03%
2024/06/14	0	0.00	23	29.94	29.93	-23	53,913	-0.04%
2024/06/13	10	29.58	0	0.00	29.57	10	53,817	0.02%
2024/06/12	0	0.00	20	29.37	29.43	-20	54,178	-0.04%
2024/06/11	100	29.20	0	0.00	29.18	100	54,506	0.18%
2024/06/07	150	29.70	0	0.00	29.70	150	54,005	0.28%	大買/鉅額交易
2024/06/06	15	29.69	0	0.00	29.68	15	54,271	0.03%
2024/06/05	0	0.00	111	29.56	29.55	-111	54,363	-0.20%	大賣/鉅額交易
2024/06/04	27	29.25	15	29.21	29.26	12	54,099	0.02%
2024/06/03	3	28.93	10	28.93	28.92	-7	54,399	-0.01%
2024/05/31	5	28.75	1	28.75	28.75	4	55,190	0.01%
2024/05/30	12.2	28.46	0	0.00	28.50	12.2	55,359	0.02%
2024/05/29	36	28.64	0	0.00	28.61	36	55,200	0.07%
2024/05/28	16	28.94	0	0.00	28.95	16	53,666	0.03%
2024/05/27	3	29.01	0	0.00	29.02	3	53,714	0.01%
2024/05/24	10	29.04	0	0.00	29.02	10	54,014	0.02%
2024/05/23	1	29.15	15	29.12	29.11	-14	54,465	-0.03%
2024/05/22	21	29.14	0	0.00	29.10	21	54,692	0.04%
2024/05/21	6	29.02	0	0.00	29.03	6	54,901	0.01%
2024/05/20	12	29.12	0	0.00	29.08	12	55,107	0.02%
2024/05/17	17	29.26	0	0.00	29.24	17	54,967	0.03%
2024/05/16	2	29.59	0	0.00	29.63	2	55,012	0.00%
2024/05/15	1	29.30	0	0.00	29.24	1	54,727	0.00%
2024/05/14	10.6	29.20	0	0.00	29.21	10.6	55,677	0.02%
2024/05/13	14	29.18	0	0.00	29.18	14	56,199	0.02%
2024/05/10	1	29.31	0	0.00	29.31	1	56,234	0.00%
2024/05/09	4	29.12	40	29.10	29.11	-36	56,551	-0.06%
2024/05/08	1	29.30	0	0.00	29.28	1	56,787	0.00%
2024/05/07	50	29.11	0	0.00	29.22	50	56,789	0.09%
2024/05/06	1	28.96	0	0.00	28.97	1	56,834	0.00%
2024/05/03	13	28.73	0	0.00	28.74	13	56,767	0.02%
2024/05/02	42	28.76	0	0.00	28.77	42	56,967	0.07%
2024/04/30	10	28.79	0	0.00	28.84	10	57,249	0.02%
2024/04/29	3	28.67	0	0.00	28.66	3	57,549	0.01%
2024/04/26	11.3	28.49	3	28.50	28.49	8.3	57,911	0.01%
2024/04/25	3	28.64	0	0.00	28.64	3	58,143	0.01%
2024/04/24	13	28.81	0	0.00	28.76	13	58,290	0.02%
2024/04/22	10	28.79	10	28.77	28.77	0	58,621	0.00%
2024/04/19	1	28.76	0	0.00	29.01	1	58,297	0.00%
2024/04/18	6	28.80	0	0.00	28.78	6	57,342	0.01%
2024/04/17	128	28.61	2	28.59	28.60	126	57,234	0.22%	大買/鉅額交易
2024/04/16	205.3	28.77	2	28.78	28.79	203.3	56,887	0.36%	大買/鉅額交易
2024/04/15	212	28.99	0	0.00	28.93	212	56,372	0.38%	大買/鉅額交易
2024/04/12	105.3	28.86	2	28.84	28.88	103.3	56,216	0.18%	大買/鉅額交易
2024/04/11	21.1	28.92	0	0.00	28.95	21.1	55,570	0.04%
2024/04/08	7.4	29.20	78	29.19	29.15	-70.6	53,756	-0.13%
2024/04/03	75.1	29.47	57	29.53	29.43	18.1	52,309	0.03%
2024/04/02	2.1	29.67	0	0.00	29.65	2.1	51,291	0.00%
2024/04/01	1.2	29.97	25	29.96	29.97	-23.8	50,511	-0.05%
2024/03/29	30	30.01	60	30.00	30.00	-30	50,392	-0.06%
2024/03/28	5	29.96	1	29.98	29.97	4	50,457	0.01%
2024/03/27	1	29.77	0	0.00	29.80	1	50,703	0.00%
2024/03/26	0	29.72	0	0.00	29.71	0	51,035	0.00%
2024/03/25	0	0.00	1	29.92	29.79	-1	51,516	0.00%
2024/03/22	10	29.54	0	0.00	29.65	10	51,688	0.02%
2024/03/21	14.2	29.37	0	0.00	29.39	14.2	52,363	0.03%
2024/03/20	2,250	29.38	0	0.00	29.44	2,250	52,708	4.27%	大買/鉅額交易
2024/03/19	0	0.00	24	29.33	29.38	-24	52,315	-0.05%
2024/03/18	10	29.39	1,013	29.40	29.36	-1,003	51,729	-1.94%	大賣/鉅額交易
2024/03/15	5	29.43	95	29.41	29.42	-90	51,120	-0.18%
2024/03/14	1.3	29.69	1,250	29.69	29.68	-1,248.7	50,777	-2.46%	大賣/鉅額交易
2024/03/13	10	29.81	0	0.00	29.81	10	50,611	0.02%
2024/03/12	3	30.00	0	0.00	30.02	3	50,987	0.01%
2024/03/07	1,263	30.06	1	30.05	30.04	1,262	50,779	2.49%	大買/鉅額交易
2024/03/06	751	29.80	9	29.89	29.88	742	50,104	1.48%	大買/鉅額交易
2024/03/05	505	29.63	0	0.00	29.63	505	49,480	1.02%	大買/鉅額交易
2024/03/04	501	29.65	0	0.00	29.65	501	49,211	1.02%	大買/鉅額交易
2024/03/01	1	29.64	16	29.60	29.60	-15	48,607	-0.03%
2024/02/29	0	0.00	258	29.59	29.53	-258	48,648	-0.53%	大賣/鉅額交易
2024/02/27	10	29.57	0	0.00	29.56	10	48,340	0.02%
2024/02/26	2	29.94	5	29.94	29.95	-3	47,914	-0.01%
2024/02/23	20	29.57	1	29.56	29.56	19	47,324	0.04%
2024/02/22	1	29.53	0	0.00	29.55	1	47,178	0.00%
2024/02/21	5	29.59	0	0.00	29.56	5	47,085	0.01%
2024/02/20	5	29.52	0	0.00	29.55	5	46,833	0.01%
2024/02/19	5	29.54	0	0.00	29.54	5	47,001	0.01%
2024/02/16	22	29.57	1,000	29.58	29.56	-978	47,109	-2.08%	大賣/鉅額交易
2024/02/15	12	29.55	1,000	29.58	29.59	-988	46,799	-2.11%	大賣/鉅額交易
2024/02/05	20	30.15	0	0.00	30.10	20	45,637	0.04%
2024/02/02	0	0.00	10	30.54	30.52	-10	45,351	-0.02%
2024/02/01	20	30.31	40	30.28	30.36	-20	45,559	-0.04%
2024/01/31	223	30.08	0	0.00	30.11	223	45,581	0.49%	大買/鉅額交易
2024/01/30	2	29.68	0	0.00	29.79	2	44,970	0.00%
2024/01/29	0	0.00	417	29.43	29.41	-417	44,694	-0.93%	大賣/鉅額交易
2024/01/25	5	29.24	0	0.00	29.33	5	44,402	0.01%
2024/01/24	10	29.41	0	0.00	29.47	10	43,966	0.02%
2024/01/22	344	29.55	0	0.00	29.57	344	43,020	0.80%	大買/鉅額交易
2024/01/19	10.3	29.42	342	29.42	29.41	-331.7	42,481	-0.78%	大賣/鉅額交易
2024/01/18	590	29.86	0	0.00	29.84	590	41,559	1.42%	大買/鉅額交易
2024/01/17	877	29.86	95	29.83	29.86	782	41,127	1.90%	大買/鉅額交易
2024/01/16	4	30.17	6	30.15	30.15	-2	40,356	0.00%
2024/01/15	10	30.26	500	30.26	30.30	-490	40,278	-1.22%	大賣/鉅額交易
2024/01/12	1,065	30.08	0	0.00	30.07	1,065	40,302	2.64%	大買/鉅額交易
2024/01/11	500	30.00	9	30.01	30.01	491	40,587	1.21%	大買/鉅額交易
2024/01/10	500	30.05	0	0.00	30.06	500	40,520	1.23%	大買/鉅額交易
2024/01/09	9	30.13	164	30.13	30.18	-155	40,273	-0.38%	大賣/鉅額交易
2024/01/08	2.3	30.01	1,011	30.02	29.98	-1,008.7	40,143	-2.51%	大賣/鉅額交易
2024/01/04	10	30.70	0	0.00	30.66	10	39,450	0.03%
2024/01/02	10	30.63	0	0.00	30.61	10	39,095	0.03%
2023/12/29	0.4	30.88	0	0.00	30.85	0.4	38,907	0.00%
2023/12/28	0	0.00	343	30.91	30.91	-343	39,567	-0.87%	大賣/鉅額交易
2023/12/27	2	30.82	0	0.00	30.83	2	39,514	0.01%
2023/12/25	1	30.85	2	30.80	30.79	-1	40,371	0.00%
2023/12/22	11	30.94	0	0.00	30.99	11	40,346	0.03%
2023/12/20	1,004	31.22	0	0.00	31.17	1,004	40,043	2.51%	大買/鉅額交易
2023/12/19	345	31.21	1,186	31.22	31.22	-841	40,090	-2.10%	大買/大賣/鉅額交易
2023/12/18	1,330	31.13	0	0.00	31.42	1,330	39,163	3.40%	大買/鉅額交易
2023/12/15	65	30.88	0	0.00	30.92	65	37,851	0.17%
2023/12/14	32	30.60	18	30.65	30.64	14	36,498	0.04%
2023/12/13	0	0.00	85	30.00	30.00	-85	36,317	-0.23%
2023/12/12	5	29.83	1	29.82	29.90	4	36,173	0.01%
2023/12/11	3	29.89	1,599	29.84	29.90	-1,596	35,787	-4.46%	大賣/鉅額交易
2023/12/08	8	29.97	0	0.00	30.04	8	35,169	0.02%
2023/12/07	83	30.24	1,070	30.28	30.11	-987	34,632	-2.85%	大賣/鉅額交易
2023/12/06	9	29.81	81	29.81	29.78	-72	33,524	-0.21%
2023/12/05	67	29.27	80	29.27	29.33	-13	32,569	-0.04%
2023/12/04	256	29.14	165	29.15	29.14	91	32,078	0.28%	大買/大賣/
2023/11/30	2	28.94	0	0.00	28.86	2	31,340	0.01%
2023/11/29	115	28.64	115	28.65	28.67	0	30,931	0.00%	大買/大賣/
2023/11/28	155	28.61	155	28.60	28.57	0	30,321	0.00%	大買/大賣/
2023/11/27	151	28.36	152	28.35	28.35	-1	30,066	0.00%	大買/大賣/
2023/11/24	11	28.54	10	28.52	28.52	1	29,639	0.00%
2023/11/22	0	0.00	25	28.47	28.47	-25	28,970	-0.09%
2023/11/21	1	28.50	0	0.00	28.54	1	28,719	0.00%
2023/11/20	2	28.50	0	0.00	28.42	2	28,229	0.01%
2023/11/17	3	28.61	0	0.00	28.55	3	27,873	0.01%
2023/11/16	11.1	28.50	0	0.00	28.50	11.1	27,668	0.04%
2023/11/15	1	29.10	2	29.06	29.04	-1	27,102	0.00%
2023/11/13	0.5	28.50	0	0.00	28.45	0.5	26,043	0.00%
2023/11/09	70	29.02	87	29.09	29.03	-17	25,038	-0.07%
2023/11/08	7	28.47	0	0.00	28.49	7	24,380	0.03%
2023/11/06	5	28.29	42	28.32	28.32	-37	23,914	-0.15%
2023/11/03	20.5	28.31	0	0.00	28.27	20.5	23,752	0.09%
2023/11/02	1	27.87	0	0.00	27.85	1	23,576	0.00%
2023/11/01	27	27.46	0	0.00	27.36	27	23,421	0.12%
2023/10/31	7	27.67	0	0.00	27.69	7	24,595	0.03%
2023/10/27	25	27.84	0	0.00	27.82	25	25,628	0.10%
2023/10/26	3	27.47	0	0.00	27.48	3	26,293	0.01%
2023/10/25	20	28.01	35	28.00	27.93	-15	27,463	-0.05%
2023/10/24	11	27.75	0	0.00	27.75	11	27,714	0.04%
2023/10/23	27	27.27	2	27.23	27.24	25	27,872	0.09%
2023/10/20	16	27.37	0	0.00	27.45	16	28,112	0.06%
2023/10/19	7	27.62	0	0.00	27.59	7	28,139	0.02%
2023/10/18	0	0.00	20	27.94	27.92	-20	27,889	-0.07%
2023/10/17	2	28.20	0	0.00	28.08	2	27,939	0.01%
2023/10/13	6	28.32	20	28.24	28.34	-14	27,873	-0.05%
2023/10/12	20	28.73	0	0.00	28.75	20	27,855	0.07%
2023/10/11	6	28.29	5	28.16	28.20	1	27,868	0.00%
2023/10/06	67	27.86	0	0.00	27.85	67	27,889	0.24%
2023/10/05	1	28.07	0	0.00	28.02	1	28,019	0.00%
2023/10/04	27	27.62	0	0.00	27.61	27	27,890	0.10%
2023/10/03	6	28.31	0	0.00	28.30	6	27,543	0.02%
2023/10/02	198.5	28.46	0	0.00	28.44	198.5	27,782	0.71%	大買/鉅額交易
2023/09/28	8,589	28.52	71	28.52	28.52	8,518	27,459	31.02%	大買/鉅額交易
2023/09/27	1	28.76	0	0.00	28.71	1	26,859	0.00%
2023/09/26	37	28.69	0	0.00	28.73	37	26,542	0.14%
2023/09/25	5	29.23	0	0.00	29.18	5	25,726	0.02%
2023/09/22	7	29.23	120	29.21	29.20	-113	25,473	-0.44%	大賣/鉅額交易
2023/09/21	9	29.93	0	0.00	29.95	9	24,300	0.04%
2023/09/18	6.5	30.04	968	30.02	30.02	-961.5	24,174	-3.98%	大賣/鉅額交易
2023/09/15	6	30.18	140	30.16	30.16	-134	23,837	-0.56%	大賣/鉅額交易
2023/09/14	1	30.30	172	30.28	30.26	-171	23,799	-0.72%	大賣/鉅額交易
2023/09/13	0	0.00	608	30.29	30.25	-608	23,823	-2.55%	大賣/鉅額交易
2023/09/12	6	30.26	587	30.26	30.24	-581	23,990	-2.42%	大賣/鉅額交易
2023/09/11	15.2	30.28	608	30.28	30.28	-592.8	23,994	-2.47%	大賣/鉅額交易
2023/09/08	0	0.00	983	30.47	30.44	-983	24,193	-4.06%	大賣/鉅額交易
2023/09/07	10	30.31	508	30.32	30.30	-498	24,513	-2.03%	大賣/鉅額交易
2023/09/06	1	30.27	1,016	30.28	30.30	-1,015	24,907	-4.08%	大賣/鉅額交易
2023/09/05	0	0.00	1,270	30.47	30.43	-1,270	24,929	-5.09%	大賣/鉅額交易
2023/09/04	6.3	30.50	762	30.49	30.48	-755.7	25,665	-2.94%	大賣/鉅額交易
2023/08/31	5	30.70	0	0.00	30.79	5	26,843	0.02%
2023/08/30	513	30.63	0	0.00	30.64	513	27,437	1.87%	大買/鉅額交易
2023/08/29	11	30.54	0	0.00	30.48	11	27,642	0.04%
2023/08/28	5	30.35	0	0.00	30.47	5	27,726	0.02%
2023/08/25	5	30.36	0	0.00	30.31	5	27,798	0.02%
2023/08/24	1,506	30.55	10	30.58	30.48	1,496	27,888	5.36%	大買/鉅額交易
2023/08/23	6	30.25	0	0.00	30.26	6	28,066	0.02%
2023/08/22	24	30.03	0	0.00	30.00	24	28,107	0.09%
2023/08/21	21	30.22	10	30.26	30.20	11	28,116	0.04%
2023/08/18	2,404	30.33	0	0.00	30.33	2,404	28,509	8.43%	大買/鉅額交易
2023/08/17	1	30.42	0	0.00	30.40	1	28,661	0.00%
2023/08/15	7	30.98	4,044	30.98	30.97	-4,037	28,897	-13.97%	大賣/鉅額交易
2023/08/14	299	31.03	283	31.03	31.00	16	28,786	0.06%	大買/大賣/
2023/08/11	5,185	31.08	4,222	31.06	31.02	963	28,818	3.34%	大買/大賣/鉅額交易
2023/08/10	499	31.22	499	31.22	31.20	0	28,641	0.00%	大買/大賣/
2023/08/09	1,163	31.27	2,095	31.24	31.28	-932	28,697	-3.25%	大買/大賣/鉅額交易
2023/08/08	5	31.04	1,186	31.14	31.12	-1,181	28,683	-4.12%	大賣/鉅額交易
2023/08/07	2	31.19	60	31.11	31.16	-58	28,546	-0.20%
2023/08/04	2	30.72	10	30.81	30.89	-8	28,435	-0.03%
2023/08/02	17	31.24	0	0.00	31.23	17	27,270	0.06%
2023/08/01	1	31.39	0	0.00	31.50	1	26,730	0.00%
2023/07/31	29	31.25	0	0.00	31.22	29	26,444	0.11%
2023/07/28	12	31.23	381	31.17	31.22	-369	25,963	-1.42%	大賣/鉅額交易
2023/07/27	10	31.54	50	31.52	31.53	-40	24,734	-0.16%
2023/07/26	9	31.57	0	0.00	31.56	9	24,679	0.04%
2023/07/25	38	31.69	70	31.70	31.66	-32	24,567	-0.13%
2023/07/24	40	31.75	0	0.00	31.77	40	24,276	0.16%
2023/07/21	0	0.00	78	31.61	31.63	-78	24,233	-0.32%
2023/07/20	11	31.80	58	31.77	31.76	-47	24,133	-0.19%
2023/07/19	150	31.60	0	0.00	31.59	150	24,071	0.62%	大買/鉅額交易
2023/07/18	25	31.33	0	0.00	31.35	25	24,029	0.10%
2023/07/14	2	31.38	0	0.00	31.29	2	23,971	0.01%
2023/07/13	30	31.22	0	0.00	31.18	30	24,421	0.12%
2023/07/12	2	31.21	0	0.00	31.11	2	24,875	0.01%
2023/07/11	21	31.11	0	0.00	31.12	21	25,167	0.08%
2023/07/10	1	31.00	150	31.00	31.00	-149	25,210	-0.59%	大賣/鉅額交易
2023/07/03	20	31.76	0	0.00	31.77	20	25,237	0.08%
2023/06/30	3	31.58	0	0.00	31.59	3	25,243	0.01%
2023/06/29	10	31.92	0	0.00	31.88	10	25,105	0.04%
2023/06/28	5	31.78	0	0.00	31.80	5	25,297	0.02%
2023/06/20	3	31.37	0	0.00	31.39	3	26,056	0.01%
2023/06/16	2	31.42	0	0.00	31.45	2	26,341	0.01%
2023/06/15	12	31.30	0	0.00	31.22	12	26,335	0.05%
2023/06/14	4	31.14	0	0.00	31.16	4	26,416	0.02%
2023/06/13	201	31.34	0	0.00	31.32	201	26,325	0.76%	大買/鉅額交易
2023/06/12	1	31.25	0	0.00	31.23	1	26,211	0.00%
2023/06/09	5	31.18	0	0.00	31.21	5	26,024	0.02%
2023/06/08	2,401	31.02	0	0.00	31.03	2,401	26,079	9.21%	大買/鉅額交易
2023/06/07	3,437	31.39	20	31.42	31.43	3,417	25,535	13.38%	大買/鉅額交易
2023/06/06	130	31.19	0	0.00	31.19	130	24,926	0.52%	大買/鉅額交易
2023/06/05	116	31.17	0	0.00	31.33	116	24,247	0.48%	大買/鉅額交易
2023/06/02	5	31.76	1,700	31.77	31.73	-1,695	23,686	-7.16%	大賣/鉅額交易
2023/06/01	11.5	31.84	1,500	31.84	31.77	-1,488.5	23,531	-6.33%	大賣/鉅額交易
2023/05/31	2	31.82	0	0.00	31.82	2	23,580	0.01%
2023/05/30	18	31.82	23	31.82	31.82	-5	23,607	-0.02%
2023/05/29	1	31.87	2,200	31.83	31.81	-2,199	23,570	-9.33%	大賣/鉅額交易
2023/05/26	6	31.60	430	31.53	31.77	-424	23,405	-1.81%	大賣/鉅額交易
2023/05/25	10	31.66	0	0.00	31.63	10	23,293	0.04%
2023/05/24	7	31.79	20	31.78	31.76	-13	23,212	-0.06%
2023/05/23	0	0.00	21	31.97	31.96	-21	22,788	-0.09%
2023/05/22	0	0.00	12	31.99	32.10	-12	22,667	-0.05%
2023/05/19	23	32.25	1	32.25	32.26	22	22,778	0.10%
2023/05/18	20	32.38	0	0.00	32.40	20	23,106	0.09%
2023/05/17	27	32.39	6	32.41	32.41	21	23,089	0.09%
2023/05/16	20.5	32.68	0	0.00	32.69	20.5	22,935	0.09%
2023/05/15	108	32.74	0	0.00	32.75	108	23,086	0.47%	大買/鉅額交易
2023/05/11	1	32.65	0	0.00	32.64	1	22,998	0.00%
2023/05/10	20	32.46	0	0.00	32.47	20	23,154	0.09%
2023/05/09	22	32.51	0	0.00	32.51	22	23,131	0.10%
2023/05/08	42	32.70	0	0.00	32.73	42	22,965	0.18%
2023/05/05	20	32.61	0	0.00	32.63	20	22,861	0.09%
2023/05/02	18	32.29	0	0.00	32.28	18	22,469	0.08%
2023/04/28	5	32.44	0	0.00	32.46	5	22,157	0.02%
2023/04/27	4	32.54	0	0.00	32.51	4	21,946	0.02%
2023/04/21	5	32.23	0	0.00	32.29	5	21,366	0.02%
2023/04/18	41	31.79	0	0.00	31.79	41	20,833	0.20%
2023/04/17	6	32.04	0	0.00	32.04	6	20,121	0.03%
2023/04/14	17	32.25	0	0.00	32.25	17	19,428	0.09%
2023/04/13	0	0.00	1,400	32.53	32.52	-1,400	18,837	-7.43%	大賣/鉅額交易
2023/04/11	1.5	32.58	0	0.00	32.56	1.5	18,418	0.01%
2023/04/10	2	32.77	0	0.00	32.73	2	18,318	0.01%
2023/04/07	1,401	33.00	0	0.00	32.89	1,401	17,987	7.79%	大買/鉅額交易
2023/04/06	5	32.85	1	32.85	32.89	4	17,653	0.02%
2023/03/31	7	31.71	0	0.00	31.75	7	17,021	0.04%
2023/03/30	15	31.66	0	0.00	31.63	15	16,909	0.09%
2023/03/29	15	31.60	0	0.00	31.66	15	16,981	0.09%
2023/03/28	1	31.72	0	0.00	31.69	1	17,005	0.01%
2023/03/23	1	32.17	0	0.00	32.09	1	16,034	0.01%
2023/03/22	8	32.06	0	0.00	32.04	8	15,925	0.05%
2023/03/21	1	32.41	0	0.00	32.41	1	15,512	0.01%
2023/03/20	11	32.52	0	0.00	32.50	11	15,479	0.07%
2023/03/17	20	32.19	5	32.19	32.18	15	15,356	0.10%
2023/03/16	25	32.39	10	32.30	32.39	15	15,256	0.10%
2023/03/15	0	0.00	82	31.70	31.82	-82	15,058	-0.54%
2023/03/14	87	32.13	0	0.00	32.15	87	14,841	0.59%
2023/03/13	8	31.80	3	31.90	31.79	5	14,632	0.03%
2023/03/10	96	31.56	0	0.00	31.79	96	14,433	0.67%
2023/03/09	0	0.00	1	31.16	31.12	-1	14,276	-0.01%
2023/03/08	0	0.00	292	31.06	31.10	-292	14,307	-2.04%	大賣/鉅額交易
2023/03/07	105	31.05	0	0.00	31.05	105	14,291	0.73%	大買/鉅額交易
2023/03/06	14	31.20	0	0.00	31.13	14	14,205	0.10%
2023/03/03	249	30.80	0	0.00	30.82	249	14,115	1.76%	大買/鉅額交易
2023/03/02	110	30.89	0	0.00	30.89	110	14,064	0.78%	大買/鉅額交易
2023/03/01	103	31.03	0	0.00	31.04	103	13,904	0.74%	大買/鉅額交易
2023/02/24	0	0.00	5	31.15	31.21	-5	13,776	-0.04%
2023/02/23	3	30.98	150	30.97	30.96	-147	13,649	-1.08%	大賣/鉅額交易
2023/02/22	9	30.98	0	0.00	30.96	9	13,500	0.07%
2023/02/21	6	31.09	0	0.00	31.10	6	13,359	0.04%
2023/02/20	295.9	30.99	0	0.00	31.09	295.9	13,242	2.23%	大買/鉅額交易
2023/02/17	21	30.67	0	0.00	30.73	21	13,028	0.16%
2023/02/14	0	0.00	1	31.60	31.62	-1	11,888	-0.01%
2023/02/08	0	0.00	102	31.80	31.80	-102	11,160	-0.91%	大賣/鉅額交易
2023/02/06	11	32.03	0	0.00	32.08	11	10,564	0.10%
2023/02/03	1	32.38	0	0.00	32.41	1	10,212	0.01%
2023/02/01	0	0.00	79	32.13	32.12	-79	9,711	-0.81%
2023/01/31	5	32.03	0	0.00	32.04	5	9,628	0.05%
2023/01/30	6	32.29	0	0.00	32.30	6	9,417	0.06%
2023/01/16	2	32.29	0	0.00	32.26	2	9,154	0.02%
2023/01/13	6	32.41	0	0.00	32.50	6	8,999	0.07%
2023/01/12	6	32.17	0	0.00	32.20	6	8,880	0.07%
2023/01/11	1	31.76	0	0.00	31.88	1	8,691	0.01%
2023/01/09	1	32.03	0	0.00	32.03	1	8,431	0.01%
2023/01/06	2	31.74	0	0.00	31.71	2	8,302	0.02%
2023/01/05	1	31.72	0	0.00	31.53	1	8,241	0.01%
2022/12/30	1	31.10	0	0.00	31.08	1	7,973	0.01%
2022/12/27	2	31.60	1	31.61	31.60	1	7,553	0.01%
2022/12/26	31	31.75	2	31.72	31.73	29	7,410	0.39%
2022/12/23	60	31.91	0	0.00	31.87	60	7,333	0.82%
2022/12/22	65	32.11	0	0.00	32.10	65	7,261	0.90%
2022/12/20	28	32.17	0	0.00	31.94	28	7,128	0.39%
2022/12/16	56	33.14	0	0.00	33.14	56	6,722	0.83%
2022/12/15	60	32.92	0	0.00	33.00	60	6,651	0.90%
2022/12/13	2	32.78	0	0.00	32.77	2	6,359	0.03%
2022/12/09	28	33.53	0	0.00	33.59	28	6,067	0.46%
2022/12/08	29	33.44	0	0.00	33.41	29	5,937	0.49%
2022/12/07	30	32.69	0	0.00	32.66	30	5,781	0.52%
2022/12/06	5	32.42	0	0.00	32.43	5	5,707	0.09%
2022/12/05	15	32.33	0	0.00	32.34	15	5,672	0.26%
2022/12/02	15	32.11	1	32.14	32.09	14	5,558	0.25%
2022/12/01	120	31.52	0	0.00	31.57	120	5,508	2.18%	大買/鉅額交易
2022/11/30	15	31.50	0	0.00	31.51	15	5,312	0.28%
2022/11/29	30	31.87	0	0.00	31.81	30	5,229	0.57%
2022/11/28	31	32.03	0	0.00	32.14	31	5,139	0.60%
2022/11/24	0	0.00	40	32.13	31.90	-40	5,026	-0.80%
2022/11/22	67	31.17	50	31.20	31.14	17	4,805	0.35%
2022/11/21	0	0.00	10	31.11	31.21	-10	4,782	-0.21%
2022/11/18	10	31.21	50	31.28	31.26	-40	4,854	-0.82%
2022/11/17	200	31.31	77	31.31	31.31	123	4,827	2.55%	大買/鉅額交易
2022/11/16	6	30.71	0	0.00	30.64	6	4,717	0.13%
2022/11/15	1	30.60	0	0.00	30.62	1	4,596	0.02%
2022/11/11	3	31.13	0	0.00	31.10	3	4,375	0.07%
2022/11/09	0	0.00	258	30.33	30.38	-258	4,119	-6.26%	大賣/鉅額交易
2022/11/08	100	30.15	86	30.27	30.15	14	4,050	0.35%
2022/11/07	0	0.00	23	30.74	30.71	-23	3,978	-0.58%
2022/11/03	1	31.21	190	31.23	31.19	-189	3,910	-4.83%	大賣/鉅額交易
2022/11/02	94	31.38	103	31.43	31.32	-9	3,902	-0.23%	大賣/
2022/11/01	0	0.00	20	31.27	31.26	-20	3,910	-0.51%
2022/10/31	136	31.21	0	0.00	31.28	136	3,908	3.48%	大買/鉅額交易
2022/10/28	253	31.42	100	31.42	31.43	153	3,899	3.92%	大買/鉅額交易
2022/10/27	0	0.00	68	31.04	31.03	-68	3,896	-1.75%
2022/10/26	0	0.00	239	30.92	30.94	-239	3,906	-6.12%	大賣/鉅額交易
2022/10/25	309	30.25	0	0.00	30.27	309	3,881	7.96%	大買/鉅額交易
2022/10/21	0	0.00	35	30.72	30.60	-35	3,852	-0.91%
2022/10/20	150	31.14	93	31.15	31.12	57	3,768	1.51%	大買/
2022/10/18	0	0.00	106	31.71	31.68	-106	3,710	-2.86%	大賣/鉅額交易
2022/10/17	130	31.79	0	0.00	31.83	130	3,663	3.55%	大買/鉅額交易
2022/10/14	24	32.00	32	32.01	31.97	-8	3,642	-0.22%
2022/10/12	0	0.00	100	31.94	31.96	-100	3,660	-2.73%
2022/09/21	1	33.54	0	0.00	33.59	1	3,139	0.03%
2022/09/02	0	0.00	3	33.76	33.81	-3	3,105	-0.10%
2022/09/01	0.1	34.03	0	0.00	34.03	0.1	3,071	0.00%
2022/08/02	0	0.00	1	36.59	36.55	-1	2,666	-0.04%
2022/07/22	0	0.00	3	35.13	35.15	-3	2,770	-0.11%
2022/07/04	3	34.65	0	0.00	34.55	3	2,859	0.10%
2022/06/20	0	0.00	1	33.61	33.51	-1	2,668	-0.04%
2022/05/31	0	0.00	50	34.35	34.37	-50	2,421	-2.06%
2022/05/30	0	0.00	55	34.87	34.80	-55	2,383	-2.31%
2022/05/26	1	35.35	0	0.00	35.40	1	2,310	0.04%
2022/05/18	2	34.26	0	0.00	34.19	2	2,685	0.07%
2022/05/10	2	34.53	0	0.00	34.52	2	2,760	0.07%
2022/05/06	1	34.71	0	0.00	34.73	1	2,709	0.04%
2022/05/04	2	35.41	0	0.00	35.37	2	2,626	0.08%
2022/04/28	1	35.98	1	35.93	36.03	0	2,484	0.00%
2022/04/26	1	35.80	0	0.00	35.78	1	2,442	0.04%
2022/03/31	0	0.00	1	38.06	38.00	-1	2,207	-0.05%
2022/03/30	1	38.06	0	0.00	37.99	1	2,195	0.05%
2022/03/23	10	37.02	0	0.00	36.98	10	2,095	0.48%
2022/03/22	1	37.47	0	0.00	37.49	1	2,045	0.05%
2022/02/16	2	38.36	0	0.00	38.39	2	1,169	0.17%
2022/02/09	1	39.23	0	0.00	39.28	1	1,000	0.10%
2022/01/26	0	0.00	2	40.00	40.05	-2	947	-0.21%
2022/01/17	1	39.70	0	0.00	39.75	1	849	0.12%
2022/01/12	1	40.30	0	0.00	40.33	1	766	0.13%
2021/07/15	0	0.00	20	41.85	41.88	-20	591	-3.38%
2021/07/08	0	0.00	20	42.18	42.23	-20	596	-3.35%
2021/07/07	0	0.00	40	41.66	41.66	-40	599	-6.67%
2021/06/21	0	0.00	20	41.80	41.70	-20	591	-3.38%
2021/03/15	2	39.08	2	39.46	39.09	0	691	0.00%
2021/03/04	15	39.38	15	39.75	39.50	0	701	0.00%
2021/02/25	18	39.77	40	40.28	40.04	-22	686	-3.20%
2021/02/22	6	40.68	9	41.37	40.54	-3	684	-0.44%
2021/02/04	80	42.58	80	42.58	42.60	0	631	0.00%
2021/02/01	80	43.48	80	43.48	43.38	0	658	0.00%
2021/01/19	23	43.25	0	0.00	43.25	23	731	3.14%
2020/12/04	23	45.48	0	0.00	45.33	23	725	3.17%
2020/12/01	0	0.00	1	46.40	46.48	-1	710	-0.14%
2020/11/25	1	46.04	0	0.00	46.05	1	698	0.14%
2020/09/14	0	0.00	2	49.02	48.98	-2	591	-0.34%
2020/08/28	11	47.80	0	0.00	47.82	11	883	1.25%
2020/08/27	1	49.07	0	0.00	49.00	1	879	0.11%
2020/08/26	5	48.97	0	0.00	48.91	5	882	0.57%
2020/08/14	10	49.24	0	0.00	49.19	10	906	1.10%
2020/08/13	5	49.74	0	0.00	49.85	5	888	0.56%
2020/08/12	15	49.99	0	0.00	49.93	15	887	1.69%
2020/07/28	5	50.15	0	0.00	50.15	5	890	0.56%
2020/07/24	0	0.00	5	50.90	51.00	-5	887	-0.56%
2020/07/10	0	0.00	5	49.93	50.25	-5	859	-0.58%
2020/07/06	8	48.79	0	0.00	48.74	8	829	0.96%
2020/07/02	2	49.00	0	0.00	49.08	2	813	0.25%
2020/07/01	5	48.97	0	0.00	49.03	5	819	0.61%
2020/06/29	0	0.00	10	49.57	49.52	-10	804	-1.24%
2020/06/16	8	48.47	0	0.00	48.37	8	793	1.01%
2020/06/08	2	47.09	0	0.00	47.09	2	862	0.23%
2020/06/05	10	47.82	0	0.00	47.63	10	862	1.16%
2020/06/04	5	48.71	0	0.00	48.68	5	866	0.58%
2020/06/03	7	48.98	0	0.00	48.96	7	906	0.77%
2020/06/02	3	49.43	0	0.00	49.46	3	928	0.32%
2020/05/27	5	49.73	0	0.00	49.84	5	1,028	0.49%
2020/05/19	5	49.80	0	0.00	49.84	5	1,181	0.42%
2020/05/14	0	0.00	5	50.60	50.65	-5	1,236	-0.40%
2020/05/11	5	49.80	0	0.00	49.81	5	1,261	0.40%
2020/05/07	5	50.20	0	0.00	50.10	5	1,271	0.39%
2020/04/17	1	51.00	0	0.00	51.25	1	1,512	0.07%
2020/03/24	0	0.00	5	50.05	49.92	-5	1,565	-0.32%
2020/03/19	5	45.00	0	0.00	45.00	5	1,546	0.32%
2020/03/16	0	0.00	1	51.00	50.95	-1	1,464	-0.07%
2020/03/09	0	0.00	10	54.18	54.10	-10	1,278	-0.78%
2020/03/05	5	47.61	0	0.00	47.73	5	1,198	0.42%
2020/02/12	5	44.38	0	0.00	44.32	5	951	0.53%
2020/02/10	0	0.00	5	44.78	44.67	-5	961	-0.52%
2020/02/06	8	43.84	0	0.00	43.78	8	966	0.83%
2020/02/05	4	44.44	0	0.00	44.52	4	944	0.42%
2020/02/03	0	0.00	2	45.15	45.10	-2	932	-0.21%
2020/01/31	1	44.48	0	0.00	44.60	1	899	0.11%
2020/01/17	5	42.47	0	0.00	42.54	5	839	0.60%
2020/01/09	3	42.27	0	0.00	42.29	3	978	0.31%
2020/01/02	1	41.95	0	0.00	42.01	1	988	0.10%
2019/12/19	1	42.43	0	0.00	42.47	1	1,000	0.10%
2019/12/13	5	42.61	0	0.00	42.78	5	1,027	0.49%