• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0027.307.29-227,212-0.01%
2025/01/1337.0000.007.00329,1600.01%
2025/01/081017.151007.157.12130,1700.00% 大買/
2024/12/2000.00307.607.57-3036,653-0.08%
2024/12/19107.73107.727.69037,0540.00%
2024/12/1617.9400.007.93139,0050.00%
2024/12/0900.0028.648.64-242,4000.00%
2024/12/0300.00168.568.51-1645,603-0.04%
2024/11/201007.9900.007.9510049,3220.20%
2024/11/1827.9027.897.88050,6690.00%
2024/11/1500.001007.987.92-10051,055-0.20%
2024/11/1467.8267.847.84051,7790.00%
2024/11/1318.0500.008.04152,4470.00%
2024/11/0800.0068.138.14-654,000-0.01%
2024/11/0758.00127.987.97-754,376-0.01%
2024/11/06248.0728.008.112254,5990.04%
2024/11/05608.3300.008.346053,7690.11%
2024/10/2218.2800.008.24159,6150.00%
2024/10/1818.6000.008.60158,7050.00%
2024/10/16508.8378.818.844358,4310.07%
2024/10/1448.5600.008.56457,5470.01%
2024/10/11248.71188.728.71657,7250.01%
2024/10/09308.8800.008.863057,3910.05%
2024/10/08258.8858.908.922056,9690.04%
2024/10/07309.0300.009.023056,5040.05%
2024/10/04339.2629.239.253155,5970.06%
2024/10/0100.0049.429.42-454,774-0.01%
2024/09/27309.3969.399.402454,1250.04%
2024/09/2619.3600.009.38153,9370.00%
2024/09/2559.5000.009.49553,8250.01%
2024/09/2400.00209.479.48-2053,804-0.04%
2024/09/2339.485,4689.479.48-5,46553,381-10.24% 大賣/鉅額交易
2024/09/2039.635,7259.639.63-5,72252,751-10.85% 大賣/鉅額交易
2024/09/1900.004,6269.679.69-4,62652,074-8.88% 大賣/鉅額交易
2024/09/182,0299.96409.959.971,98950,6213.93% 大買/鉅額交易
2024/09/16909.8900.009.909049,6110.18%
2024/09/132,0009.92239.929.931,97749,1564.02% 大買/鉅額交易
2024/09/12349.9100.009.893448,8740.07%
2024/09/114,50010.005010.0310.074,45047,9919.27% 大買/鉅額交易
2024/09/10409.80829.809.81-4246,593-0.09%
2024/09/09509.6600.009.655046,1710.11%
2024/09/067,0509.7600.009.807,05045,68015.43% 大買/鉅額交易
2024/09/051009.6200.009.6210044,7110.22%
2024/09/03509.2200.009.225043,1630.12%
2024/09/02509.2100.009.205043,0930.12%
2024/08/3000.00109.379.38-1042,677-0.02%
2024/08/2200.002709.599.64-27039,515-0.68% 大賣/鉅額交易
2024/08/21709.6600.009.677038,8850.18%
2024/08/16109.4200.009.421036,8500.03%
2024/08/15159.552509.579.56-23535,952-0.65% 大賣/鉅額交易
2024/08/1449.4500.009.48434,7310.01%
2024/08/131009.3200.009.3210033,5370.30%
2024/08/12689.3139.339.336533,3470.19%
2024/08/09469.1500.009.194632,6880.14%
2024/08/081219.27109.269.3211131,7170.35% 大買/鉅額交易
2024/08/07579.39179.379.394030,7520.13%
2024/08/0659.511229.609.67-11729,702-0.39% 大賣/鉅額交易
2024/08/05309.8900.009.813027,0210.11%
2024/08/02109.23329.229.21-2224,757-0.09%
2024/08/0139.0200.009.03323,5770.01%
2024/07/3100.0068.798.82-622,998-0.03%
2024/07/3018.751008.748.72-9922,718-0.44%
2024/07/2900.00108.688.69-1022,588-0.04%
2024/07/2600.00608.568.55-6022,312-0.27%
2024/07/221008.7100.008.7010022,0590.45%
2024/07/1900.00308.758.72-3022,037-0.14%
2024/07/18108.8300.008.821021,6750.05%
2024/07/1758.841008.878.85-9521,531-0.44%
2024/07/1648.67308.688.70-2621,029-0.12%
2024/07/15938.64708.658.642321,2100.11%
2024/07/122958.7200.008.7829520,7861.42% 大買/鉅額交易
2024/07/111108.5700.008.5811020,1940.54% 大買/鉅額交易
2024/07/101508.5300.008.5415020,2690.74% 大買/鉅額交易
2024/07/0818.5300.008.54120,4960.00%
2024/07/0500.0018.408.43-120,8170.00%
2024/07/0400.001,0008.408.39-1,00020,793-4.81% 大賣/鉅額交易
2024/07/0228.2400.008.25220,7390.01%
2024/07/0118.4000.008.40120,4620.00%
2024/06/2400.00508.838.84-5019,727-0.25%
2024/06/1968.9600.008.95620,4230.03%
2024/06/1700.0018.888.88-120,3850.00%
2024/06/1418.8200.008.76120,3650.00%
2024/06/13508.5900.008.555020,0780.25%
2024/06/0648.7098.728.69-520,141-0.02%
2024/05/3017.9000.007.95120,4930.00%
2024/05/2900.00328.068.07-3220,463-0.16%
2024/05/2418.3300.008.32120,8820.00%
2024/05/2118.3300.008.33121,9800.00%
2024/05/0700.00308.248.25-3026,464-0.11%
2024/04/2627.7500.007.76227,2820.01%
2024/04/2217.9300.007.93128,1460.00%
2024/04/1747.8500.007.88428,0240.01%
2024/04/1668.0000.007.96628,0120.02%
2024/04/12108.1300.008.131028,1030.04%
2024/04/1138.2100.008.23328,3840.01%
2024/04/1000.0018.608.60-127,9340.00%
2024/04/0818.3938.408.40-228,802-0.01%
2024/04/0300.0028.628.61-228,795-0.01%
2024/04/0268.7300.008.71629,0990.02%
2024/04/0100.0018.988.98-128,8540.00%
2024/03/2800.0028.979.00-229,382-0.01%
2024/03/2618.8500.008.85130,2960.00%
2024/03/2518.9728.928.92-130,8260.00%
2024/03/2028.7300.008.72233,6450.01%
2024/03/19168.6700.008.701634,5200.05%
2024/03/1558.7200.008.75534,6530.01%
2024/03/1448.9700.008.94434,7520.01%
2024/03/1349.0700.009.07434,8890.01%
2024/03/1219.2200.009.24135,3300.00%
2024/03/11169.3000.009.281635,6450.04%
2024/03/0700.0079.279.26-735,537-0.02%
2024/03/0600.0039.099.14-335,320-0.01%
2024/03/0158.8618.868.88435,1540.01%
2024/02/2600.001308.978.96-13034,632-0.38% 大賣/鉅額交易
2024/02/2238.5800.008.59333,9350.01%
2024/02/2118.6200.008.67133,6330.00%
2024/02/2018.6100.008.64133,3450.00%
2024/02/1918.7000.008.69133,2010.00%
2024/02/1658.7200.008.73533,4110.01%
2024/02/15248.8100.008.812432,8380.07%
2024/02/05179.2200.009.241731,8150.05%
2024/02/0239.6200.009.64331,0350.01%
2024/02/0159.4200.009.45530,5440.02%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音