期元大S&P黃金正2 (00708L)-康和券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.32
漲跌
▲0.59
漲幅
+1.75%
成交量
704張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	33.83	34.05	-1	1,138	-0.09%
2024/04/19	1	36.70	0	0.00	35.86	1	1,068	0.09%
2023/10/30	0	0.00	85	27.07	26.99	-85	999	-8.50%
2023/10/16	0	0.00	85	24.96	24.99	-85	821	-10.35%
2023/10/06	0	0.00	500	22.55	22.55	-500	758	-65.92%	大賣/鉅額交易
2023/09/26	530	25.06	0	0.00	25.01	530	664	79.81%	大買/鉅額交易
2023/09/20	30	25.45	0	0.00	25.45	30	679	4.42%
2023/09/01	0	0.00	2	25.88	25.80	-2	766	-0.26%
2023/08/31	0	0.00	30	25.98	25.99	-30	780	-3.84%
2023/08/30	0	0.00	30	25.76	25.76	-30	795	-3.77%
2023/08/29	2	25.50	2	25.46	25.46	0	800	0.00%
2023/08/22	2	24.80	0	0.00	24.80	2	844	0.24%
2023/08/10	30	25.44	0	0.00	25.46	30	950	3.16%
2023/08/04	30	25.95	0	0.00	25.98	30	961	3.12%
2023/08/02	30	26.30	0	0.00	26.33	30	954	3.14%
2023/07/28	60	26.30	0	0.00	26.45	60	987	6.08%
2023/07/24	20	26.70	0	0.00	26.72	20	1,013	1.97%
2023/04/11	0	0.00	25	28.72	28.72	-25	1,153	-2.17%
2023/04/10	0	0.00	10	28.63	28.49	-10	1,158	-0.86%
2023/04/06	0	0.00	35	29.13	29.13	-35	1,142	-3.06%
2023/03/30	0	0.00	61	27.59	27.72	-61	1,094	-5.57%
2023/03/28	0	0.00	83	27.66	27.65	-83	1,078	-7.70%
2023/03/20	100	28.08	0	0.00	28.25	100	975	10.25%
2023/03/16	100	26.52	0	0.00	26.59	100	917	10.90%
2023/03/15	14	26.15	0	0.00	26.19	14	889	1.57%
2023/02/07	0	0.00	108	25.66	25.75	-108	1,152	-9.37%	大賣/鉅額交易
2023/02/06	0	0.00	46	25.75	25.82	-46	1,146	-4.01%
2023/02/03	0	0.00	143	26.91	26.87	-143	1,145	-12.49%	大賣/鉅額交易
2023/01/30	0	0.00	1	27.33	27.52	-1	1,134	-0.09%
2023/01/12	1	26.32	0	0.00	26.38	1	1,120	0.09%
2022/11/16	14	24.01	0	0.00	23.97	14	1,181	1.18%
2022/11/14	50	23.63	0	0.00	23.61	50	1,112	4.49%
2022/11/10	56	22.30	0	0.00	22.40	56	1,016	5.51%
2022/11/09	44	22.39	0	0.00	22.35	44	993	4.43%
2022/11/07	133	21.46	0	0.00	21.47	133	956	13.91%	大買/鉅額交易
2022/11/04	16	20.52	38	20.63	20.83	-22	927	-2.37%
2022/11/03	0	0.00	97	20.64	20.64	-97	906	-10.71%
2022/05/12	42	27.22	0	0.00	27.11	42	2,205	1.90%
2022/05/05	0	0.00	12	28.58	28.64	-12	2,168	-0.55%
2022/05/03	10	27.49	15	27.44	27.39	-5	2,172	-0.23%
2022/04/28	50	27.85	0	0.00	27.92	50	2,120	2.36%
2022/04/26	2	28.59	0	0.00	28.69	2	2,114	0.09%
2022/04/15	12	30.75	0	0.00	30.97	12	2,025	0.59%
2022/04/06	0	0.00	51	29.31	29.28	-51	1,928	-2.64%
2022/03/31	101	29.39	99	29.36	29.20	2	1,902	0.11%	大買/
2022/03/29	0	0.00	50	29.33	29.30	-50	1,896	-2.64%
2022/03/28	50	30.16	2	30.09	29.93	48	1,881	2.55%
2022/03/25	85	30.53	4	30.57	30.44	81	1,860	4.35%
2022/03/24	22	30.08	102	29.93	29.89	-80	1,833	-4.36%	大賣/
2022/03/23	0	0.00	10	29.33	29.26	-10	1,820	-0.55%
2022/03/22	1	29.61	15	29.62	29.78	-14	1,811	-0.77%
2022/03/21	46	29.41	25	29.44	29.43	21	1,814	1.16%
2022/03/18	0	0.00	88	29.49	29.60	-88	1,810	-4.86%
2022/03/17	0	0.00	21	29.74	29.69	-21	1,810	-1.16%
2022/03/16	0	0.00	93	29.38	29.13	-93	1,805	-5.15%
2022/03/15	0	0.00	20	30.00	29.66	-20	1,782	-1.12%
2022/03/14	90	30.90	72	30.99	31.09	18	1,729	1.04%
2022/03/11	424	31.53	174	31.55	31.35	250	1,696	14.73%	大買/大賣/鉅額交易
2022/03/10	53	31.08	51	31.17	31.18	2	1,602	0.12%
2022/03/09	37	33.69	45	33.66	33.81	-8	1,546	-0.52%
2022/03/08	0	0.00	8	31.45	31.59	-8	1,472	-0.54%
2022/03/03	0	0.00	40	29.50	29.39	-40	1,348	-2.97%
2022/03/02	50	29.77	0	0.00	29.74	50	1,355	3.69%
2022/02/24	82	29.08	80	29.47	29.85	2	1,308	0.15%
2022/02/23	10	28.63	25	28.67	28.51	-15	1,232	-1.22%
2022/02/22	0	0.00	18	28.95	28.94	-18	1,229	-1.46%
2022/02/18	32	28.36	20	28.35	28.35	12	1,226	0.98%
2022/02/15	5	28.01	0	0.00	28.03	5	1,163	0.43%
2022/02/14	0	0.00	5	27.41	27.28	-5	1,136	-0.44%
2022/02/09	5	26.52	0	0.00	26.54	5	1,117	0.45%
2022/01/24	25	26.79	0	0.00	26.84	25	1,105	2.26%
2022/01/20	0	0.00	1	26.90	26.88	-1	1,107	-0.09%
2022/01/10	1	25.69	0	0.00	25.57	1	1,100	0.09%
2022/01/07	0	0.00	10	25.51	25.59	-10	1,118	-0.89%
2021/12/29	0	0.00	20	26.00	26.00	-20	1,103	-1.81%
2021/12/20	50	25.96	0	0.00	26.00	50	1,213	4.12%
2021/11/26	0	0.00	200	25.93	25.90	-200	1,126	-17.75%	大賣/鉅額交易
2021/11/15	118	27.86	100	27.86	27.71	18	1,163	1.55%	大買/
2021/11/12	0	0.00	1	27.76	27.72	-1	1,161	-0.09%
2021/11/11	0	0.00	135	27.42	27.54	-135	1,161	-11.62%	大賣/鉅額交易
2021/11/10	0	0.00	141	26.84	26.80	-141	1,142	-12.34%	大賣/鉅額交易
2021/10/27	0	0.00	12	25.74	25.72	-12	1,289	-0.93%
2021/10/20	0	0.00	22	25.19	25.34	-22	1,295	-1.70%
2021/10/19	0	0.00	21	25.37	25.37	-21	1,293	-1.62%
2021/10/18	60	25.16	66	25.29	25.21	-6	1,312	-0.46%
2021/10/15	0	0.00	160	25.90	25.88	-160	1,318	-12.13%	大賣/鉅額交易
2021/10/14	0	0.00	150	25.88	25.84	-150	1,335	-11.23%	大賣/鉅額交易
2021/10/06	0	0.00	1	24.84	24.78	-1	1,396	-0.07%
2021/10/04	100	24.91	0	0.00	24.99	100	1,425	7.02%
2021/10/01	250	24.71	0	0.00	24.71	250	1,432	17.46%	大買/鉅額交易
2021/09/30	104	24.19	60	24.16	24.19	44	1,414	3.11%	大買/
2021/09/29	7	24.25	0	0.00	24.39	7	1,416	0.49%
2021/09/28	179	24.59	0	0.00	24.69	179	1,423	12.58%	大買/鉅額交易
2021/09/27	10	24.91	0	0.00	24.92	10	1,435	0.70%
2021/09/24	0	0.00	229	24.63	24.70	-229	1,466	-15.61%	大賣/鉅額交易
2021/09/23	0	0.00	221	25.02	25.10	-221	1,501	-14.72%	大賣/鉅額交易
2021/09/22	500	25.42	39	25.45	25.46	461	1,507	30.59%	大買/鉅額交易
2021/09/17	0	0.00	305	24.92	25.01	-305	1,525	-19.99%	大賣/鉅額交易
2021/09/16	10	25.85	0	0.00	25.91	10	1,508	0.66%
2021/09/15	127	26.22	0	0.00	26.23	127	1,534	8.28%	大買/鉅額交易
2021/09/14	14	25.87	0	0.00	25.87	14	1,543	0.91%
2021/09/10	11	26.01	6	26.08	26.10	5	1,600	0.31%
2021/09/09	0	0.00	16	25.84	25.82	-16	1,675	-0.95%
2021/09/08	86	26.10	77	26.11	26.09	9	1,715	0.52%
2021/09/07	1	26.92	21	26.86	26.77	-20	1,717	-1.16%
2021/09/06	323	26.96	96	26.95	26.94	227	1,748	12.98%	大買/鉅額交易
2021/09/03	98	26.54	89	26.54	26.53	9	1,755	0.51%
2021/09/02	39	26.53	29	26.61	26.53	10	1,765	0.57%
2021/09/01	53	26.59	23	26.60	26.61	30	1,770	1.69%
2021/08/31	97	26.59	50	26.68	26.67	47	1,786	2.63%
2021/08/30	15	26.80	90	26.71	26.73	-75	1,756	-4.27%
2021/08/24	70	26.37	0	0.00	26.28	70	1,829	3.83%
2021/08/23	71	25.90	218	25.73	25.89	-147	1,820	-8.07%	大賣/鉅額交易
2021/08/20	133	25.82	0	0.00	25.85	133	1,836	7.24%	大買/鉅額交易
2021/08/19	83	25.70	0	0.00	25.62	83	1,835	4.52%
2021/08/18	0	0.00	60	25.97	25.92	-60	1,882	-3.19%
2021/08/17	60	25.82	36	25.87	25.86	24	1,900	1.26%
2021/08/16	16	25.48	0	0.00	25.48	16	1,906	0.84%
2021/08/13	30	24.96	0	0.00	24.94	30	1,911	1.57%
2021/08/11	0	0.00	22	24.19	24.34	-22	1,970	-1.12%
2021/08/10	0	0.00	21	24.41	24.41	-21	1,986	-1.06%
2021/07/05	0	0.00	5	26.08	26.13	-5	2,714	-0.18%
2021/07/02	0	0.00	15	25.86	25.83	-15	2,708	-0.55%
2021/07/01	10	25.76	0	0.00	25.72	10	2,718	0.37%
2021/06/30	0	0.00	55	25.41	25.33	-55	2,719	-2.02%
2021/06/29	0	0.00	54	25.80	25.83	-54	2,718	-1.99%
2021/06/25	0	0.00	40	25.86	25.83	-40	2,798	-1.43%
2021/06/24	0	0.00	15	25.77	25.78	-15	2,805	-0.53%
2021/06/23	0	0.00	1	25.96	25.92	-1	2,793	-0.04%
2021/06/22	5	26.05	0	0.00	25.95	5	2,792	0.18%
2021/06/18	0	0.00	285	25.93	26.02	-285	2,746	-10.38%	大賣/鉅額交易
2021/06/17	0	0.00	356	27.20	27.10	-356	2,687	-13.25%	大賣/鉅額交易
2021/06/16	0	0.00	81	28.15	28.33	-81	2,667	-3.04%
2021/06/15	0	0.00	40	28.31	28.47	-40	2,698	-1.48%
2021/06/10	0	0.00	73	29.15	29.15	-73	2,700	-2.70%
2021/06/07	155	29.17	0	0.00	29.14	155	2,789	5.56%	大買/鉅額交易
2021/06/04	0	0.00	215	28.54	28.61	-215	2,817	-7.63%	大賣/鉅額交易
2021/06/03	0	0.00	5	29.69	29.69	-5	2,788	-0.18%
2021/06/02	0	0.00	30.6	29.46	29.46	-30.6	2,839	-1.08%
2021/06/01	0	0.00	220	29.96	29.92	-220	2,918	-7.54%	大賣/鉅額交易
2021/05/31	0	0.00	10	29.82	29.81	-10	2,961	-0.34%
2021/05/28	0	0.00	10	29.39	29.39	-10	2,987	-0.33%
2021/05/27	0	0.00	5	29.58	29.60	-5	3,083	-0.16%
2021/05/26	20	29.82	37	29.87	29.85	-17	3,148	-0.54%
2021/05/24	10	29.20	10	29.21	29.21	0	3,117	0.00%
2021/05/21	0	0.00	10	28.92	28.91	-10	3,176	-0.31%
2021/05/19	0	0.00	5	28.68	28.68	-5	3,222	-0.16%
2021/05/18	30	28.78	0	0.00	28.76	30	3,253	0.92%
2021/05/17	20	28.25	0	0.00	28.28	20	3,258	0.61%
2021/05/13	0	0.00	64	27.23	27.20	-64	3,361	-1.90%
2021/05/12	30	27.61	50	27.57	27.52	-20	3,336	-0.60%
2021/05/11	20	27.76	11	27.74	27.73	9	3,315	0.27%
2021/05/10	20	27.69	0	0.00	27.70	20	3,321	0.60%
2021/05/07	132	27.18	405	27.21	27.31	-273	3,281	-8.32%	大買/大賣/鉅額交易
2021/05/06	437	26.31	190	26.22	26.38	247	3,241	7.62%	大買/大賣/鉅額交易
2021/05/05	5	26.19	59	26.12	26.10	-54	3,004	-1.80%
2021/05/04	25	26.39	174	26.42	26.28	-149	3,127	-4.76%	大賣/鉅額交易
2021/05/03	5	25.94	80	25.87	25.94	-75	3,104	-2.42%
2021/04/29	20	26.34	40	26.28	26.25	-20	3,120	-0.64%
2021/04/28	2	25.87	136.4	25.85	25.87	-134.4	3,157	-4.26%	大賣/鉅額交易
2021/04/27	240	26.19	650	26.10	26.15	-410	3,138	-13.07%	大買/大賣/鉅額交易
2021/04/26	3	26.22	384	26.21	26.22	-381	3,113	-12.24%	大賣/鉅額交易
2021/04/23	116	26.40	456	26.38	26.34	-340	3,118	-10.90%	大買/大賣/鉅額交易
2021/04/22	80	26.60	145	26.60	26.57	-65	3,100	-2.10%	大賣/
2021/04/21	78	26.23	2	26.25	26.28	76	3,120	2.44%
2021/04/20	60	25.89	102	25.91	25.93	-42	3,148	-1.33%	大賣/
2021/04/19	343	26.14	326	26.13	26.16	17	3,139	0.54%	大買/大賣/
2021/04/16	353	25.73	264	25.73	25.79	89	3,315	2.68%	大買/大賣/
2021/04/15	325	25.04	390	25.01	25.14	-65	3,331	-1.95%	大買/大賣/
2021/04/14	103	25.25	420	25.25	25.18	-317	3,406	-9.31%	大買/大賣/鉅額交易
2021/04/13	120	24.89	363	24.85	24.80	-243	3,440	-7.06%	大買/大賣/鉅額交易
2021/04/12	122	25.07	225.3	25.09	25.02	-103.3	3,483	-2.96%	大買/大賣/鉅額交易
2021/04/09	285	25.53	144	25.52	25.43	141	3,572	3.95%	大買/大賣/鉅額交易
2021/04/08	594	25.02	46	24.97	25.14	548	3,565	15.37%	大買/鉅額交易
2021/04/07	417	25.09	263	25.08	25.10	154	3,585	4.30%	大買/大賣/鉅額交易
2021/04/06	673	24.97	7	25.00	25.01	666	3,602	18.49%	大買/鉅額交易
2021/04/01	579	24.29	3	24.37	24.35	576	3,639	15.83%	大買/鉅額交易
2021/03/31	4	23.43	471.3	23.53	23.48	-467.3	3,583	-13.04%	大賣/鉅額交易
2021/03/30	49	24.27	249.7	24.29	24.23	-200.7	3,505	-5.73%	大賣/鉅額交易
2021/03/29	110	24.88	33	24.91	24.83	77	3,503	2.20%	大買/
2021/03/26	117	24.83	203	24.79	24.82	-86	3,540	-2.43%	大買/大賣/
2021/03/25	180	25.07	24	25.03	25.12	156	3,595	4.34%	大買/鉅額交易
2021/03/24	149	24.98	52.1	24.90	25.00	96.9	3,668	2.64%	大買/
2021/03/23	101	25.03	165	25.03	25.05	-64	3,703	-1.73%	大買/大賣/
2021/03/22	159	25.16	48	25.22	25.22	111	3,738	2.97%	大買/鉅額交易
2021/03/19	384	24.92	49	24.88	24.93	335	3,810	8.79%	大買/鉅額交易
2021/03/18	332	25.47	126	25.47	25.45	206	3,805	5.41%	大買/大賣/鉅額交易
2021/03/17	295	24.97	93	24.85	25.04	202	3,788	5.33%	大買/鉅額交易
2021/03/16	387	24.92	140	24.92	25.00	247	3,811	6.48%	大買/大賣/鉅額交易
2021/03/15	426	24.80	109	24.81	24.65	317	3,837	8.26%	大買/大賣/鉅額交易
2021/03/12	53	24.49	317	24.63	24.50	-264	3,901	-6.77%	大賣/鉅額交易
2021/03/11	351	24.78	117	24.83	24.88	234	3,893	6.01%	大買/大賣/鉅額交易
2021/03/10	100	24.38	43	24.49	24.37	57	3,917	1.45%
2021/03/09	113	23.58	77	23.52	23.69	36	3,948	0.91%	大買/
2021/03/08	0	0.00	104	24.25	24.20	-104	3,972	-2.62%	大賣/鉅額交易
2021/03/05	413	23.72	110	23.69	23.74	303	3,995	7.58%	大買/大賣/鉅額交易
2021/03/04	0	0.00	152	24.33	24.41	-152	4,035	-3.77%	大賣/鉅額交易
2021/03/03	161	24.96	150	24.89	24.96	11	3,997	0.28%	大買/大賣/
2021/03/02	0	0.00	386.8	24.48	24.39	-386.8	3,986	-9.70%	大賣/鉅額交易
2021/02/26	0	0.00	185.1	25.92	26.00	-185.1	3,981	-4.65%	大賣/鉅額交易
2021/02/25	185	26.87	10	26.98	26.87	175	4,061	4.31%	大買/鉅額交易
2021/02/24	10	27.29	0	0.00	27.20	10	4,044	0.25%
2021/02/23	0	0.00	10	27.35	27.31	-10	4,084	-0.24%
2021/02/19	0	0.00	150	25.99	26.06	-150	4,062	-3.69%	大賣/鉅額交易
2021/02/17	0	0.00	45	26.84	26.82	-45	4,019	-1.12%
2021/02/05	150	26.98	0	0.00	26.98	150	3,992	3.76%	大買/鉅額交易
2021/01/13	0	0.00	12	29.03	29.04	-12	4,304	-0.28%
2021/01/11	0	0.00	342.8	28.37	28.29	-342.8	4,232	-8.10%	大賣/鉅額交易
2020/12/24	0	0.00	16	29.88	29.84	-16	3,773	-0.42%
2020/12/21	0	0.00	8	30.65	30.65	-8	3,831	-0.21%
2020/12/18	3	30.03	10	30.05	30.12	-7	3,885	-0.18%
2020/12/17	8	29.55	17	29.43	29.52	-9	3,900	-0.23%
2020/12/11	2	28.67	0	0.00	28.67	2	3,857	0.05%
2020/12/10	1	28.58	2	28.76	28.77	-1	3,909	-0.03%
2020/12/09	0	0.00	200	29.32	29.39	-200	3,895	-5.13%	大賣/鉅額交易
2020/12/08	0.2	29.56	50	29.50	29.72	-49.8	3,882	-1.28%
2020/12/07	2	28.67	0	0.00	28.79	2	3,871	0.05%
2020/12/03	201	28.44	9.8	28.63	28.66	191.2	3,826	5.00%	大買/鉅額交易
2020/11/30	3	27.05	0.8	26.97	26.62	2.2	3,763	0.06%
2020/11/27	5	27.90	0	0.00	27.91	5	3,679	0.14%
2020/11/26	6	27.98	0	0.00	27.95	6	3,726	0.16%
2020/11/25	10	27.79	2.3	27.94	27.79	7.7	3,765	0.20%
2020/11/24	10	28.39	0.1	28.67	28.43	9.9	3,689	0.27%
2020/11/23	1	30.04	0	0.00	30.00	1	3,612	0.03%
2020/11/19	0	0.00	0.7	29.90	29.80	-0.7	3,600	-0.02%
2020/11/18	10	30.21	0	0.00	30.28	10	3,566	0.28%
2020/11/17	0	0.00	0.7	30.50	30.46	-0.7	3,614	-0.02%
2020/11/13	1	30.25	0	0.00	30.19	1	3,798	0.03%
2020/11/10	20	30.29	0.7	30.38	30.29	19.3	4,000	0.48%
2020/11/06	0	0.00	50	32.30	32.35	-50	4,182	-1.20%
2020/10/13	0	0.00	120	31.80	31.75	-120	5,627	-2.13%	大賣/鉅額交易
2020/10/12	0	0.00	30	32.12	32.24	-30	5,625	-0.53%
2020/10/07	10	30.73	0	0.00	30.75	10	5,642	0.18%
2020/09/30	120	31.01	0	0.00	31.12	120	5,826	2.06%	大買/鉅額交易
2020/09/10	0	0.00	110	33.19	33.26	-110	6,306	-1.74%	大賣/鉅額交易
2020/09/09	0	0.00	5	32.54	32.68	-5	6,288	-0.08%
2020/09/04	0	0.00	5	32.83	32.84	-5	6,540	-0.08%
2020/08/31	0	0.00	215	33.94	33.93	-215	6,692	-3.21%	大賣/鉅額交易
2020/08/28	200	32.79	0	0.00	33.07	200	6,808	2.94%	大買/鉅額交易
2020/08/20	10	33.09	197	33.06	33.22	-187	7,108	-2.63%	大賣/鉅額交易
2020/08/17	10	33.31	10	33.28	33.31	0	6,925	0.00%
2020/08/13	0	0.00	12	33.02	32.90	-12	6,994	-0.17%
2020/08/12	55	32.25	0	0.00	31.12	55	7,016	0.78%
2020/08/11	5	35.82	0	0.00	35.82	5	6,825	0.07%
2020/08/10	5	36.35	17	36.37	36.35	-12	6,865	-0.17%
2020/08/05	10	36.17	0	0.00	36.40	10	6,604	0.15%
2020/07/30	5	34.27	0	0.00	34.12	5	6,607	0.08%
2020/07/28	0	0.00	13	33.60	33.45	-13	6,558	-0.20%
2020/07/27	30	33.58	0	0.00	33.61	30	6,272	0.48%
2020/07/17	10	29.32	0	0.00	29.29	10	6,318	0.16%
2020/07/14	10	29.48	6	29.48	29.44	4	6,623	0.06%
2020/07/10	17	29.67	0	0.00	29.64	17	6,749	0.25%
2020/07/02	0	0.00	35	28.76	28.73	-35	7,302	-0.48%
2020/06/30	0	0.00	20	28.88	28.93	-20	7,501	-0.27%
2020/06/29	0	0.00	75	29.08	29.09	-75	7,521	-1.00%
2020/06/24	70	29.02	0	0.00	29.08	70	7,558	0.93%
2020/06/22	60	28.55	0	0.00	28.58	60	7,647	0.78%
2020/06/16	20	27.59	0	0.00	27.43	20	8,400	0.24%
2020/06/11	0	0.00	100	27.55	27.55	-100	8,820	-1.13%
2020/06/10	0	0.00	20	27.12	27.20	-20	8,950	-0.22%
2020/06/08	20	26.28	0	0.00	26.28	20	9,504	0.21%
2020/06/04	20	26.69	0	0.00	26.70	20	9,672	0.21%
2020/06/03	0	0.00	3	27.45	27.43	-3	9,868	-0.03%
2020/06/02	20	28.02	0	0.00	28.03	20	10,103	0.20%
2020/06/01	0	0.00	20	28.29	28.31	-20	10,143	-0.20%
2020/05/27	20	27.04	0	0.00	27.07	20	10,560	0.19%
2020/05/22	20	27.75	0	0.00	27.98	20	10,774	0.19%
2020/05/21	305	28.28	0	0.00	28.29	305	10,880	2.80%	大買/鉅額交易
2020/05/19	0	0.00	304	28.12	28.12	-304	10,887	-2.79%	大賣/鉅額交易
2020/05/18	0	0.00	7	29.26	29.21	-7	10,886	-0.06%
2020/05/15	0	0.00	20	28.27	28.28	-20	10,765	-0.19%
2020/05/14	0	0.00	20	27.54	27.54	-20	10,696	-0.19%
2020/05/12	0	0.00	7	26.97	27.12	-7	10,705	-0.07%
2020/05/11	0	0.00	365	27.27	27.15	-365	10,675	-3.42%	大賣/鉅額交易
2020/05/08	0	0.00	40	27.74	27.81	-40	10,590	-0.38%
2020/05/07	20	26.93	288	26.84	26.80	-268	10,503	-2.55%	大賣/鉅額交易
2020/05/06	0	0.00	25	27.27	27.36	-25	10,451	-0.24%
2020/05/05	300	27.06	0	0.00	27.16	300	10,490	2.86%	大買/鉅額交易
2020/05/04	20	27.18	0	0.00	27.30	20	10,562	0.19%
2020/04/30	72	27.74	0	0.00	27.78	72	10,549	0.68%
2020/04/29	0	0.00	13	27.80	27.91	-13	10,636	-0.12%
2020/04/27	0	0.00	35	28.35	28.39	-35	10,665	-0.33%
2020/04/24	0	0.00	92	28.51	28.51	-92	10,706	-0.86%
2020/04/23	35	28.42	40	28.11	28.35	-5	10,666	-0.05%
2020/04/22	23	27.16	0	0.00	27.16	23	10,524	0.22%
2020/04/20	0	0.00	233	27.00	27.05	-233	10,573	-2.20%	大賣/鉅額交易
2020/04/17	20	27.78	240	28.02	27.78	-220	10,488	-2.10%	大賣/鉅額交易
2020/04/16	0	0.00	15	28.43	28.58	-15	10,398	-0.14%
2020/04/15	0	0.00	30	28.79	28.90	-30	10,469	-0.29%
2020/04/14	70	29.44	2	29.52	29.34	68	10,591	0.64%
2020/04/13	2	28.05	0	0.00	28.16	2	10,503	0.02%
2020/04/10	0	0.00	205	27.89	27.85	-205	10,651	-1.92%	大賣/鉅額交易
2020/04/09	0	0.00	15	26.54	26.55	-15	10,771	-0.14%
2020/04/07	297	27.51	186	27.47	27.50	111	10,715	1.04%	大買/大賣/鉅額交易
2020/04/06	0	0.00	30	25.40	25.26	-30	10,462	-0.29%
2020/04/01	0	0.00	30	23.89	24.00	-30	10,381	-0.29%
2020/03/31	0	0.00	30	25.24	25.23	-30	10,170	-0.29%
2020/03/30	0	0.00	65	25.45	25.24	-65	10,209	-0.64%
2020/03/27	30	25.58	0	0.00	25.55	30	10,081	0.30%
2020/03/26	0	0.00	45	24.95	24.97	-45	9,943	-0.45%
2020/03/25	90	26.35	30	26.10	25.88	60	9,717	0.62%
2020/03/24	40	24.38	266	24.07	24.17	-226	9,345	-2.42%	大賣/鉅額交易
2020/03/23	250	21.44	0	0.00	21.44	250	9,003	2.78%	大買/鉅額交易
2020/03/19	0	0.00	40	21.07	20.71	-40	8,725	-0.46%
2020/03/17	20	21.57	120	21.47	21.53	-100	8,409	-1.19%	大賣/
2020/03/16	135	22.71	0	0.00	22.69	135	8,138	1.66%	大買/鉅額交易
2020/03/13	25	23.20	20	23.94	23.92	5	7,882	0.06%
2020/03/12	0	0.00	45	25.73	25.60	-45	7,432	-0.61%
2020/03/11	30	26.37	0	0.00	26.52	30	7,171	0.42%
2020/03/10	65	26.69	0	0.00	26.26	65	7,094	0.92%
2020/03/09	0	0.00	20	26.59	26.79	-20	6,911	-0.29%
2020/03/06	0	0.00	10	26.78	27.07	-10	6,546	-0.15%
2020/03/05	0	0.00	65	25.82	25.82	-65	6,223	-1.04%
2020/03/04	0	0.00	35	25.91	25.98	-35	6,173	-0.57%
2020/03/02	90	24.59	275	24.52	24.69	-185	5,864	-3.15%	大賣/鉅額交易
2020/02/26	21	26.00	0	0.00	26.08	21	5,457	0.38%
2020/02/25	30	26.34	15	26.40	26.41	15	5,337	0.28%
2020/02/24	0	0.00	29	26.73	26.67	-29	5,100	-0.57%
2020/02/21	60	25.48	12	25.60	25.64	48	4,902	0.98%
2020/02/19	5	24.80	0	0.00	24.78	5	4,678	0.11%
2020/02/18	0	0.00	3	24.29	24.28	-3	4,559	-0.07%
2020/02/17	0	0.00	10	24.20	24.18	-10	4,531	-0.22%
2020/02/14	0	0.00	25	23.89	23.89	-25	4,467	-0.56%
2020/02/13	30	23.89	0	0.00	23.90	30	4,476	0.67%
2020/02/12	0	0.00	45	23.70	23.69	-45	4,538	-0.99%
2020/02/11	0	0.00	4	23.75	23.72	-4	4,681	-0.09%
2020/02/07	21	23.71	0	0.00	23.73	21	4,864	0.43%
2020/02/06	10	23.38	45	23.36	23.38	-35	4,848	-0.72%
2020/02/05	0	0.00	20	23.38	23.52	-20	4,844	-0.41%
2020/02/04	0	0.00	12	24.04	23.99	-12	4,818	-0.25%
2020/02/03	0	0.00	10	24.17	24.17	-10	4,789	-0.21%
2020/01/31	0	0.00	10	24.00	23.92	-10	4,700	-0.21%
2020/01/30	45	24.15	10	24.08	24.17	35	4,776	0.73%
2020/01/20	0	0.00	7	23.54	23.64	-7	4,673	-0.15%
2020/01/17	10	23.30	5	23.39	23.48	5	4,591	0.11%
2020/01/16	0	0.00	35	23.44	23.43	-35	4,529	-0.77%
2020/01/15	10	23.35	42	23.26	23.38	-32	4,490	-0.71%
2020/01/14	0	0.00	31	22.96	22.90	-31	4,440	-0.70%
2020/01/09	25	23.60	30	23.58	23.57	-5	4,150	-0.12%
2020/01/08	100	24.83	500	24.42	24.65	-400	4,066	-9.84%	大賣/鉅額交易
2020/01/06	40	24.15	35	24.10	24.19	5	3,713	0.13%
2020/01/03	31	23.08	60	22.97	23.11	-29	3,468	-0.84%
2019/12/31	0	0.00	10	22.63	22.64	-10	3,226	-0.31%
2019/12/30	0	0.00	10	22.40	22.40	-10	3,171	-0.32%
2019/12/26	30	22.13	0	0.00	22.13	30	3,108	0.97%
2019/12/25	20	22.07	0	0.00	22.07	20	3,243	0.62%
2019/12/23	0	0.00	1	21.40	21.45	-1	3,207	-0.03%
2019/12/16	1	21.27	0	0.00	21.28	1	3,397	0.03%
2019/12/10	10	20.98	0	0.00	20.98	10	3,466	0.29%
2019/12/06	10	21.38	0	0.00	21.38	10	3,607	0.28%
2019/12/04	20	21.49	20	21.44	21.51	0	3,884	0.00%
2019/12/03	129	21.00	0	0.00	20.97	129	3,880	3.32%	大買/鉅額交易
2019/11/26	0	0.00	118	20.81	20.83	-118	4,139	-2.85%	大賣/鉅額交易
2019/11/21	10	21.33	0	0.00	21.33	10	4,345	0.23%
2019/11/13	20	21.09	0	0.00	21.09	20	4,489	0.45%
2019/11/12	10	20.93	20	20.93	20.91	-10	4,530	-0.22%
2019/11/11	20	21.16	310	21.16	21.16	-290	4,541	-6.39%	大賣/鉅額交易
2019/11/08	60	21.27	703	21.31	21.34	-643	4,516	-14.24%	大賣/鉅額交易
2019/11/06	0	0.00	709	21.95	22.00	-709	4,475	-15.84%	大賣/鉅額交易
2019/10/30	12	21.99	297	22.00	21.98	-285	4,524	-6.30%	大賣/鉅額交易
2019/10/29	15	22.11	832	22.11	22.13	-817	4,528	-18.04%	大賣/鉅額交易
2019/10/14	40	21.95	0	0.00	21.97	40	4,626	0.86%
2019/10/08	20	22.15	0	0.00	22.15	20	4,663	0.43%
2019/10/04	10	22.69	0	0.00	22.67	10	4,773	0.21%
2019/10/03	10	22.42	30	22.47	22.42	-20	4,823	-0.41%
2019/10/01	360	21.52	5	21.66	21.43	355	4,858	7.31%	大買/鉅額交易
2019/09/27	0	0.00	185	22.74	22.77	-185	4,688	-3.95%	大賣/鉅額交易
2019/09/26	15	22.85	0	0.00	22.89	15	4,741	0.32%
2019/09/25	5	23.43	20	23.41	23.38	-15	4,732	-0.32%
2019/09/20	5	22.59	0	0.00	22.69	5	4,776	0.10%
2019/09/19	30	22.30	0	0.00	22.43	30	4,848	0.62%
2019/09/18	10	22.66	126	22.68	22.68	-116	4,883	-2.38%	大賣/鉅額交易
2019/09/17	30	22.55	75	22.51	22.54	-45	4,918	-0.91%
2019/09/16	100	22.83	30	22.73	22.68	70	4,983	1.40%
2019/09/12	50	22.45	0	0.00	22.52	50	4,993	1.00%
2019/09/11	50	22.30	81	22.37	22.38	-31	4,978	-0.62%
2019/09/10	20	22.32	572	22.36	22.31	-552	4,940	-11.17%	大賣/鉅額交易
2019/09/09	102	22.91	500	22.97	22.95	-398	4,800	-8.29%	大買/大賣/鉅額交易
2019/09/06	105	23.23	681	23.16	23.23	-576	4,708	-12.23%	大買/大賣/鉅額交易
2019/09/04	181	23.95	0	0.00	23.99	181	4,489	4.03%	大買/鉅額交易
2019/09/03	0	0.00	61	23.46	23.48	-61	4,400	-1.39%
2019/09/02	0	0.00	70	23.46	23.51	-70	4,396	-1.59%
2019/08/30	10	23.45	93	23.48	23.55	-83	4,404	-1.88%
2019/08/29	0	0.00	105	24.00	24.03	-105	4,327	-2.43%	大賣/鉅額交易
2019/08/28	50	23.86	15	23.83	23.84	35	4,362	0.80%
2019/08/27	65	23.57	193	23.60	23.62	-128	4,339	-2.95%	大賣/鉅額交易
2019/08/26	68	24.04	15	24.05	24.04	53	4,279	1.24%
2019/08/23	75	22.62	0	0.00	22.63	75	4,145	1.81%
2019/08/22	10	22.80	320	22.77	22.80	-310	4,095	-7.57%	大賣/鉅額交易
2019/08/21	0	0.00	40	22.91	22.84	-40	4,073	-0.98%
2019/08/20	20	22.71	198	22.68	22.68	-178	4,056	-4.39%	大賣/鉅額交易
2019/08/14	40	22.86	0	0.00	22.78	40	3,845	1.04%
2019/08/13	20	23.28	0	0.00	23.28	20	3,751	0.53%
2019/08/08	19	22.68	0	0.00	22.77	19	3,640	0.52%
2019/08/07	31	22.40	0	0.00	22.35	31	3,544	0.87%
2019/08/06	0	0.00	6	21.86	21.68	-6	3,495	-0.17%
2019/08/05	240	21.30	79	21.45	21.48	161	3,353	4.80%	大買/鉅額交易
2019/08/02	243	20.78	21	20.79	20.83	222	3,251	6.83%	大買/鉅額交易
2019/08/01	20	20.15	0	0.00	20.15	20	3,131	0.64%
2019/07/31	20	20.74	0	0.00	20.72	20	3,076	0.65%
2019/07/30	20	20.60	0	0.00	20.63	20	3,027	0.66%
2019/07/29	0	0.00	24	20.60	20.50	-24	3,008	-0.80%
2019/07/26	8	20.42	259	20.41	20.38	-251	2,989	-8.40%	大賣/鉅額交易
2019/07/25	53	20.61	55	20.62	20.59	-2	2,963	-0.07%
2019/07/24	23	20.55	44	20.54	20.51	-21	2,939	-0.71%
2019/07/23	39	20.51	719	20.51	20.46	-680	2,918	-23.30%	大賣/鉅額交易
2019/07/22	4	20.64	741	20.69	20.80	-737	2,846	-25.90%	大賣/鉅額交易
2019/07/18	5	20.62	10	20.70	20.62	-5	2,675	-0.19%
2019/07/17	0	0.00	222	20.15	20.13	-222	2,621	-8.47%	大賣/鉅額交易
2019/07/16	3	20.37	0	0.00	20.43	3	2,595	0.12%
2019/07/15	0	0.00	12	20.32	20.33	-12	2,565	-0.47%
2019/07/12	2	20.26	1,574	20.24	20.24	-1,572	2,550	-61.64%	大賣/鉅額交易
2019/07/11	110	20.68	164	20.69	20.65	-54	2,518	-2.14%	大買/大賣/
2019/07/10	2	19.83	815	19.83	19.84	-813	2,421	-33.58%	大賣/鉅額交易
2019/07/09	4	19.82	1,346	19.85	19.91	-1,342	2,378	-56.43%	大賣/鉅額交易
2019/07/08	5	19.99	648	19.97	20.12	-643	2,315	-27.77%	大賣/鉅額交易
2019/07/05	0	0.00	208	20.58	20.57	-208	2,237	-9.30%	大賣/鉅額交易
2019/07/04	0	0.00	204	20.64	20.60	-204	2,209	-9.23%	大賣/鉅額交易
2019/07/03	0	0.00	88	20.87	20.80	-88	2,198	-4.00%
2019/07/01	0	0.00	6	19.83	19.77	-6	2,072	-0.29%
2019/06/27	2	20.26	0	0.00	20.27	2	1,951	0.10%
2019/06/26	4	20.33	0	0.00	20.31	4	1,970	0.20%
2019/05/06	10	17.07	10	17.00	17.04	0	1,314	0.00%
2019/03/21	0	0.00	60	18.10	18.10	-60	1,311	-4.58%
2019/03/19	60	17.83	0	0.00	17.85	60	1,275	4.70%
2018/11/01	0	0.00	20	15.88	15.95	-20	1,487	-1.34%
2018/09/14	0	0.00	25	15.79	15.79	-25	897	-2.78%
2018/09/03	25	15.56	0	0.00	15.68	25	920	2.72%
2018/08/14	20	15.59	0	0.00	15.60	20	784	2.55%
2018/07/03	0	0.00	2	16.95	16.89	-2	783	-0.26%
2018/06/20	0	0.00	2	17.92	17.94	-2	831	-0.24%
2018/06/12	1	18.62	0	0.00	18.59	1	852	0.12%
2018/06/11	1	18.71	0	0.00	18.65	1	851	0.12%
2018/05/18	2	18.44	0	0.00	18.46	2	974	0.21%
2018/04/18	0	0.00	1	20.11	20.08	-1	1,222	-0.08%
2018/04/12	0	0.00	10	20.31	20.30	-10	1,225	-0.82%
2018/04/09	0	0.00	30	19.81	19.77	-30	1,295	-2.32%
2018/03/07	15	20.04	0	0.00	20.01	15	1,506	1.00%
2018/03/01	15	19.44	0	0.00	19.45	15	1,607	0.93%
2018/02/06	1	20.35	0	0.00	20.38	1	1,663	0.06%