加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.87
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    25,333張
  • 產業
    上市

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/272109.8500.009.8721024,4160.86% 大買/鉅額交易
2024/09/261,2539.8800.009.881,25324,4775.12% 大買/鉅額交易
2024/09/251,0209.9800.009.981,02024,1884.22% 大買/鉅額交易
2024/09/24610.0000.009.97624,4900.02%
2024/09/2300.0039810.0210.06-39824,279-1.64% 大賣/鉅額交易
2024/09/183010.2100.0010.223023,7500.13%
2024/09/1300.0011310.0010.01-11323,759-0.48% 大賣/鉅額交易
2024/09/12189.9500.009.971824,5460.07%
2024/09/112059.9700.009.9620524,8910.82% 大買/鉅額交易
2024/09/101009.9700.009.9710025,0290.40%
2024/09/09209.9100.009.932025,2880.08%
2024/09/06509.9600.009.945025,4760.20%
2024/09/04799.9700.009.957926,2540.30%
2024/09/02710.07510.0610.07226,2970.01%
2024/08/30210.0000.0010.03226,5140.01%
2024/08/2100.00109.829.83-1028,434-0.04%
2024/08/151,3109.770.69.809.781,309.429,9704.37% 大買/鉅額交易
2024/08/141,3009.73139.749.731,28730,0674.28% 大買/鉅額交易
2024/08/131,3009.71709.709.721,23030,1924.07% 大買/鉅額交易
2024/08/121,2009.8200.009.831,20030,1233.98% 大買/鉅額交易
2024/08/097009.7900.009.7970030,4072.30% 大買/鉅額交易
2024/08/081,0009.7600.009.751,00030,3893.29% 大買/鉅額交易
2024/08/0700.00259.739.80-2530,434-0.08%
2024/08/0619.6419.699.65030,5360.00%
2024/08/053,0139.672339.679.682,78029,7409.35% 大買/大賣/鉅額交易
2024/08/02279.99010.029.972728,2310.10%
2024/07/31110.2000.0010.20127,9550.00%
2024/07/30510.1100.0010.11527,8650.02%
2024/07/23110.284010.2610.25-3927,465-0.14%
2024/07/22110.2100.0010.25127,4070.00%
2024/07/193810.2000.0010.203826,8830.14%
2024/07/1812010.2900.0010.2912026,1300.46% 大買/鉅額交易
2024/07/17110.3600.0010.34125,4490.00%
2024/07/1620210.13710.1210.1219524,9860.78% 大買/鉅額交易
2024/07/15310.041510.0210.05-1224,968-0.05%
2024/07/1200.00339.959.98-3324,363-0.14%
2024/07/1039.5800.009.59322,9920.01%
2024/07/0499.53419.539.54-3223,960-0.13%
2024/07/0300.00159.559.54-1523,895-0.06%
2024/07/0219.5000.009.50123,9350.00%
2024/06/2849.5239.519.52123,7820.00%
2024/06/26509.5800.009.595023,6420.21%
2024/06/2539.6100.009.62323,6820.01%
2024/06/2129.5800.009.57223,7190.01%
2024/06/2019.5900.009.61123,7230.00%
2024/06/1819.8100.009.82123,3800.00%
2024/06/171.69.7600.009.761.623,1710.01%
2024/06/1400.0024.29.749.76-24.223,138-0.10%
2024/06/120.29.5500.009.550.223,3970.00%
2024/06/1119.642309.639.63-22922,969-1.00% 大賣/鉅額交易
2024/06/0700.0059.709.71-522,982-0.02%
2024/06/050.39.7200.009.700.323,2160.00%
2024/06/040.39.7400.009.750.323,2360.00%
2024/06/032319.6700.009.6823123,1491.00% 大買/鉅額交易
2024/05/2729.5100.009.52223,6030.01%
2024/05/240.39.5300.009.490.323,4970.00%
2024/05/1600.00429.919.92-4223,210-0.18%
2024/05/140.59.78609.789.77-59.524,461-0.24%
2024/05/1300.0029.759.76-224,898-0.01%
2024/04/3019.5829.579.57-125,5260.00%
2024/04/291039.5700.009.5710325,4710.40% 大買/鉅額交易
2024/04/2500.002009.559.54-20025,338-0.79% 大賣/鉅額交易
2024/04/240.19.5919.599.58-0.925,3550.00%
2024/04/232039.4800.009.4720325,1300.81% 大買/鉅額交易
2024/04/1929.2200.009.23225,0180.01%
2024/04/1729.1900.009.21224,5380.01%
2024/04/1659.3029.299.30323,6910.01%
2024/04/1519.3900.009.39123,4710.00%
2024/04/1100.0049.409.40-423,486-0.02%
2024/04/080.39.6100.009.610.323,5120.00%
2024/04/0300.001509.649.64-15023,655-0.63% 大賣/鉅額交易
2024/03/291509.7100.009.7215023,6090.64% 大買/鉅額交易
2024/03/2249.7089.729.73-425,138-0.02%
2024/03/20119.4800.009.481126,0110.04%
2024/03/1819.6300.009.65126,4870.00%
2024/03/1100.00109.629.62-1026,068-0.04%
2024/03/07129.5200.009.531226,2000.05%
2024/03/0519.4800.009.47125,8950.00%
2024/03/0110.19.5500.009.5710.125,2410.04%
2024/02/2700.00109.409.41-1024,672-0.04%
2024/02/2300.00609.429.41-6024,185-0.25%
2024/02/216.29.3700.009.366.224,1140.03%
2024/02/20109.4400.009.461023,7430.04%
2024/02/19119.4100.009.411123,7840.05%
2024/02/1619.4000.009.42124,2310.00%
2024/02/15199.2700.009.311923,8700.08%
2024/02/0539.54509.549.56-4722,495-0.21%
2024/02/0100.001009.709.70-10021,759-0.46%
2024/01/3119.8800.009.89121,1550.00%
2024/01/25209.8329.839.831823,2110.08%
2024/01/1900.0069.789.80-624,729-0.02%
2024/01/1819.8000.009.79125,5420.00%
2024/01/1709.9300.009.90026,0540.00%
2024/01/091589.8979.889.9115129,7240.51% 大買/鉅額交易
2024/01/0419.7500.009.72129,8960.00%
2024/01/0219.9000.009.92129,8700.00%
2023/12/25210.1600.0010.10232,1550.01%
2023/12/21110.0400.0010.05132,2270.00%
2023/12/1500.00510.3310.38-530,891-0.02%
2023/12/1400.00410.0810.08-429,738-0.01%
2023/12/1300.00209.849.84-2029,274-0.07%
2023/12/1219.7500.009.78129,3390.00%
2023/12/0719.653509.639.62-34929,200-1.20% 大賣/鉅額交易
2023/12/042009.7700.009.7820028,2470.71% 大買/鉅額交易
2023/12/01509.5500.009.575028,1160.18%
2023/11/301019.4700.009.4810128,1320.36% 大買/鉅額交易
2023/11/2119.4500.009.45128,6120.00%
2023/11/1700.001309.469.46-13028,472-0.46% 大賣/鉅額交易
2023/11/1300.0029.219.20-228,353-0.01%
2023/11/09609.3200.009.316028,7950.21%
2023/11/0700.002509.199.19-25028,684-0.87% 大賣/鉅額交易
2023/11/022518.9218.948.9425027,3980.91% 大買/鉅額交易
2023/11/0118.6700.008.68126,9740.00%
2023/10/3118.4800.008.47126,9750.00%
2023/10/3088.4400.008.43827,3710.03%
2023/10/2618.5400.008.54126,7270.00%
2023/10/2416.38.7200.008.7216.325,8410.06%
2023/10/2348.840.48.868.843.724,9860.01%
2023/10/2068.9600.009.00624,0280.02%
2023/10/1939.1900.009.20322,9020.01%
2023/10/170.29.3649.359.35-3.823,123-0.02%
2023/10/1699.2500.009.24923,4500.04%
2023/10/1339.3900.009.39323,2930.01%
2023/10/120.69.4900.009.550.623,3300.00%
2023/10/11209.36109.379.371023,5180.04%
2023/10/0639.1700.009.17323,6400.01%
2023/10/0519.0800.009.10123,4700.00%
2023/10/0329.5400.009.54221,9530.01%
2023/09/28109.7100.009.691021,6470.05%
2023/09/2739.7800.009.78321,1280.01%
2023/09/2619.9000.009.91120,8830.00%
2023/09/2249.9100.009.94421,2220.02%
2023/09/20210.2800.0010.27220,9170.01%
2023/09/191.310.2900.0010.281.320,9990.01%
2023/08/300.110.2800.0010.280.127,5290.00%
2023/08/2239.7300.009.72328,4870.01%
2023/08/1819.7400.009.73128,7020.00%
2023/08/1700.00209.909.91-2028,230-0.07%
2023/08/1659.98209.999.99-1527,973-0.05%
2023/08/15510.1300.0010.13527,5970.02%
2023/08/14510.2200.0010.23527,5150.02%
2023/08/11010.2800.0010.27027,4990.00%
2023/08/04110.12510.1410.15-427,231-0.01%
2023/08/02710.2900.0010.30726,9400.03%
2023/07/28210.3700.0010.39227,1050.01%
2023/07/2700.00410.4810.51-427,721-0.01%
2023/07/2400.003010.3010.30-3027,821-0.11%
2023/07/21110.3500.0010.35128,1950.00%
2023/07/20210.4700.0010.46227,9500.01%
2023/07/19010.3300.0010.32027,7090.00%
2023/07/1800.00210.1310.11-227,330-0.01%
2023/07/1329.9900.009.98227,3480.01%
2023/07/1229.9500.009.96227,6520.01%
2023/07/1100.00409.919.92-4027,913-0.14%
2023/07/0700.0049.559.58-428,356-0.01%
2023/07/0359.8700.009.87528,3480.02%
2023/06/2739.5400.009.54327,3810.01%
2023/06/2619.4049.399.40-327,277-0.01%
2023/06/1900.000.69.969.94-0.626,3310.00%
2023/06/1529.8700.009.86224,8700.01%
2023/06/1469.9100.009.90624,1940.02%
2023/06/1319.7800.009.78123,6880.00%
2023/06/09209.6700.009.672022,8790.09%
2023/06/0600.0069.349.31-622,297-0.03%
2023/06/0569.4100.009.42622,0490.03%
2023/05/2618.6700.008.65121,5300.00%
2023/05/2419.0500.009.06120,3440.00%
2023/05/19219.0000.008.992119,9310.11%
2023/05/1500.0038.748.76-319,268-0.02%
2023/05/1210.58.78108.788.790.519,3750.00%
2023/05/1138.7400.008.74319,2490.02%
2023/05/10138.7400.008.721319,1140.07%
2023/05/0848.7800.008.78418,8610.02%
2023/05/0508.6200.008.60018,5870.00%
2023/05/0400.000.58.808.79-0.518,0770.00%
2023/05/037.18.8918.878.886.117,4650.03%
2023/05/02209.1100.009.122016,3000.12%
2023/04/270.18.9800.008.960.115,9010.00%
2023/04/2129.1300.009.15214,5800.01%
2023/04/1819.1100.009.11113,8940.01%
2023/04/1729.0259.019.01-313,423-0.02%
2023/04/142.39.0900.009.112.312,6860.02%
2023/04/1219.2300.009.22111,3510.01%
2023/04/0769.5800.009.54610,5210.06%
2023/03/312.59.7100.009.692.59,9230.03%
2023/03/2819.6300.009.6319,8190.01%
2023/03/2400.0029.649.64-29,784-0.02%
2023/03/2300.0029.769.76-29,490-0.02%
2023/03/2119.7000.009.7619,2030.01%
2023/03/20619.9200.009.92618,9500.68%
2023/03/1729.8500.009.8528,7440.02%
2023/03/1619.8200.009.8018,4770.01%
2023/03/1429.9500.009.9428,0210.02%
2023/03/131010.0100.009.99107,7560.13%
2023/03/101410.1400.0010.13147,2130.19%
2023/03/08410.2300.0010.2646,5570.06%
2023/03/070.510.3800.0010.370.56,3370.01%
2023/03/06210.34310.3310.34-16,133-0.02%
2023/03/03610.1500.0010.1865,9500.10%
2023/03/011.310.3700.0010.391.35,0730.03%
2023/02/2200.00110.5210.51-14,551-0.02%
2023/02/140.510.7200.0010.730.54,3040.01%
2023/02/100.510.5700.0010.560.54,2300.01%
2023/02/09110.8800.0010.8913,9990.03%
2023/02/07210.8700.0010.8923,9880.05%
2023/02/02011.0100.0011.0303,8380.00%
2023/01/31310.800.910.7110.702.13,8080.05%
2023/01/031.29.8200.009.821.23,8420.03%
2022/12/3019.8600.009.8913,9260.03%
2022/12/270.110.0700.0010.080.13,8680.00%
2022/12/210.49.9600.009.920.44,4380.01%
2022/12/20110.2000.0010.2114,4910.02%
2022/12/195.110.2000.0010.225.14,4640.11%
2022/12/164.110.4000.0010.424.14,3480.09%
2022/12/150.110.5600.0010.550.14,2960.00%
2022/12/120.110.4700.0010.470.14,2810.00%
2022/12/080.210.3600.0010.360.24,3470.00%
2022/12/070.110.3300.0010.320.14,3450.00%
2022/12/060.110.4600.0010.470.14,2550.00%
2022/12/050.110.7200.0010.690.14,1670.00%
2022/11/290.110.6100.0010.620.14,0710.00%
2022/11/03210.1200.0010.0723,9160.05%
2022/11/0200.00210.3710.34-23,892-0.05%
2022/11/0100.004010.4110.40-403,868-1.03%
2022/10/1809.4100.009.4903,8030.00%
2022/10/1200.0029.329.29-23,674-0.05%
2022/10/113.58.8200.008.803.53,5840.10%
2022/10/07409.2600.009.25403,3481.19%
2022/10/0639.5900.009.6133,1710.09%
2022/10/0300.0019.219.24-12,951-0.03%
2022/09/3029.4029.389.3802,8850.00%
2022/09/290.19.9900.009.990.12,6610.00%
2022/09/2869.9000.009.7862,6460.23%
2022/09/23211.2000.0011.1922,0140.10%
2022/09/16111.8500.0011.8811,9010.05%
2022/09/130.512.2400.0012.250.51,9060.02%
2022/09/05211.7200.0011.7822,8790.07%
2022/09/021611.7700.0011.75162,9090.55%
2022/09/01211.9500.0011.9522,8760.07%
2022/08/316.512.0300.0012.036.52,8550.23%
2022/08/29812.1400.0012.1782,8180.28%
2022/08/15412.4910712.4712.48-1032,814-3.66% 大賣/鉅額交易
2022/08/090.312.3500.0012.350.32,8390.01%
2022/08/08112.1800.0012.2212,8440.04%
2022/08/05112.2000.0012.2112,8490.04%
2022/08/03412.1900.0012.2042,8650.14%
2022/07/19111.3000.0011.3112,9630.03%
2022/07/1100.00811.2211.23-83,051-0.26%
2022/06/14111.2300.0011.1512,4460.04%
2022/06/10112.2400.0012.3012,0540.05%
2022/05/30112.3300.0012.3312,3370.04%
2022/05/20112.0900.0012.0812,9580.03%
2022/05/10612.2400.0012.2963,5460.17%
2022/04/2900.000.612.2712.26-0.63,849-0.02%
2022/04/25112.2600.0012.2414,0970.02%
2022/03/25212.66612.6812.66-44,761-0.08%
2022/03/2300.00112.6512.66-15,361-0.02%
2022/03/210.312.5800.0012.580.35,6690.01%
2022/03/0700.00112.3512.38-16,569-0.02%
2022/03/010.312.4000.0012.410.36,6010.00%
2022/02/24111.98112.0312.0006,5620.00%
2022/02/21212.6100.0012.6126,1590.03%
2022/02/18112.5500.0012.5816,1300.02%
2022/02/16112.6700.0012.6916,0340.02%
2022/02/15212.5600.0012.5426,0010.03%
2022/02/14112.6300.0012.6415,8620.02%
2022/02/11112.8600.0012.8215,7270.02%
2022/02/0800.001.112.8512.83-1.15,521-0.02%
2022/02/072812.8500.0012.83285,4800.51%
2022/01/261012.852112.7912.80-115,432-0.20%
2022/01/25312.6700.0012.6335,3590.06%
2022/01/241.112.8000.0012.841.15,1980.02%
2022/01/21412.9500.0012.9145,0820.08%
2022/01/20913.1300.0013.1794,8430.19%
2022/01/19213.2700.0013.2324,7790.04%
2022/01/18513.390.813.4013.384.24,7160.09%
2022/01/1100.00513.4113.43-54,636-0.11%
2022/01/06413.34513.3313.34-14,630-0.02%
2021/12/29513.42513.4213.4104,6530.00%
2021/12/213.112.9400.0012.923.14,5690.07%
2021/12/20113.2400.0013.3114,1520.02%
2021/12/17113.4000.0013.3813,8170.03%
2021/12/16213.4700.0013.4823,6220.06%
2021/12/15213.4800.0013.4823,5100.06%
2021/12/142813.6100.0013.62283,3740.83%
2021/11/2200.00214.1714.17-22,248-0.09%
2021/09/23314.0500.0014.0233,1080.10%
2021/09/1700.00213.9313.93-23,117-0.06%
2021/09/10314.1000.0014.0933,1620.09%
2021/09/090.114.1100.0014.070.13,2510.00%
2021/09/060.114.3000.0014.260.13,4190.00%
2021/09/02214.3700.0014.3523,6210.06%
2021/08/310.114.3200.0014.290.13,6810.00%
2021/08/270.214.2600.0014.230.23,6870.01%
2021/08/24214.1900.0014.1823,7290.05%
2021/08/201.213.8700.0013.861.23,7370.03%
2021/08/12114.1000.0014.1113,6810.03%
2021/08/050.114.0000.0013.900.13,7710.00%
2021/08/040.114.0400.0014.010.13,7910.00%
2021/08/030.114.0700.0014.030.13,7910.00%
2021/08/020.114.1300.0014.090.13,7730.00%
2021/07/280.114.0300.0014.000.13,7840.00%
2021/07/260.214.0200.0013.980.23,8150.01%
2021/07/230.314.0700.0014.010.33,8220.01%
2021/07/22214.1700.0014.1623,7990.05%
2021/07/20113.7500.0013.7913,7800.03%
2021/07/16114.0300.0014.0413,6490.03%
2021/06/2800.001414.7114.72-142,993-0.47%
2021/05/04114.3700.0014.3612,5070.04%
2021/03/19114.2900.0014.2912,2250.04%
2021/03/123014.0700.0014.09302,0471.47%
2021/03/031013.5200.0013.53102,0710.48%
2021/02/223013.2800.0013.14302,1211.41%
2021/01/2000.00812.5112.51-82,310-0.35%
2021/01/0600.002112.3212.30-212,295-0.91%
2021/01/0400.003012.6812.64-302,211-1.36%
2020/12/16512.6800.0012.6852,3100.22%
2020/12/01512.2800.0012.2752,4440.20%
2020/11/251512.9400.0012.84152,2820.66%
2020/11/233012.0900.0012.13302,2071.36%
2020/11/191011.9900.0011.95102,2150.45%
2020/11/171011.8100.0011.81102,1280.47%
2020/11/162011.4900.0011.50202,1170.94%
2020/08/1700.001311.4111.41-133,881-0.33%
2020/06/15411.0700.0010.8844,7930.08%
2020/06/10811.9700.0011.9584,3300.18%
2020/06/09312.7500.0012.6334,1350.07%
2020/06/082112.0400.0012.12213,9590.53%
2020/06/05311.5300.0011.6033,8520.08%
2020/06/04810.7000.0010.7383,7470.21%
2020/06/031510.1900.0010.21153,6950.41%
2020/04/2200.00199.009.05-192,027-0.94%
2020/04/131911.182010.9511.06-11,216-0.08%
2020/04/09208.8100.008.80201,0161.97%
2020/01/3100.00118.7718.81-1444-0.22%
2019/12/16118.2000.0018.2014720.21%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音