元大台灣高息低波 (00713)-康和券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	53.70	0	0.00	53.60	0	11,741	0.00%
2025/01/17	0	53.30	0	0.00	53.25	0	11,686	0.00%
2025/01/15	0.3	52.90	1	53.05	52.85	-0.7	11,695	-0.01%
2025/01/14	0	0.00	0.4	52.85	53.00	-0.4	11,688	0.00%
2025/01/13	0	52.69	0	0.00	52.60	0	11,741	0.00%
2025/01/10	0	52.90	3	52.90	52.85	-3	11,620	-0.03%
2025/01/09	1	53.35	0	0.00	53.05	1	11,659	0.01%
2025/01/08	1	53.50	0	0.00	53.45	1	11,640	0.01%
2025/01/07	250.1	53.60	0	0.00	53.55	250.1	11,737	2.13%	大買/鉅額交易
2025/01/06	0	0.00	13.3	53.42	53.55	-13.3	11,778	-0.11%
2025/01/03	102	53.18	0	0.00	53.00	102	11,801	0.86%	大買/鉅額交易
2025/01/02	0.4	53.01	0	0.00	53.00	0.4	11,931	0.00%
2024/12/31	0.2	53.30	0	0.00	53.15	0.2	11,925	0.00%
2024/12/30	0	53.65	0	0.00	53.60	0	11,959	0.00%
2024/12/27	0	53.80	0	0.00	53.75	0	12,117	0.00%
2024/12/24	0	53.90	0	0.00	53.75	0	12,302	0.00%
2024/12/23	1.2	53.68	0	0.00	53.85	1.2	12,366	0.01%
2024/12/20	1.1	53.36	0	0.00	53.35	1.1	12,362	0.01%
2024/12/19	3.2	53.71	22	53.75	53.70	-18.8	12,245	-0.15%
2024/12/18	3.1	53.97	0	0.00	54.00	3.1	12,212	0.03%
2024/12/17	7.1	54.17	1	54.30	54.00	6.1	12,218	0.05%
2024/12/13	0.3	55.67	1	55.60	55.60	-0.7	12,336	-0.01%
2024/12/12	10	55.85	0	0.00	55.80	10	12,311	0.08%
2024/12/11	10.3	55.82	0	0.00	55.80	10.3	12,366	0.08%
2024/12/10	2.1	56.00	0	0.00	55.85	2.1	12,406	0.02%
2024/12/05	2	55.80	0	0.00	55.75	2	12,338	0.02%
2024/12/04	0	55.55	0	0.00	55.55	0	12,382	0.00%
2024/12/02	0.3	55.70	0	0.00	55.65	0.3	12,645	0.00%
2024/11/29	0.2	54.80	0	0.00	54.95	0.2	12,712	0.00%
2024/11/28	3	55.08	0	0.00	55.05	3	12,665	0.02%
2024/11/26	0.1	55.50	0	0.00	55.50	0.1	12,505	0.00%
2024/11/25	0.2	55.80	0	0.00	55.80	0.2	12,428	0.00%
2024/11/22	0	55.50	0	0.00	55.35	0	12,474	0.00%
2024/11/21	0.2	55.25	0	0.00	55.20	0.2	12,421	0.00%
2024/11/20	0	0.00	1	55.35	55.25	-1	12,329	-0.01%
2024/11/19	5.1	55.20	0	0.00	55.25	5.1	12,314	0.04%
2024/11/18	9	55.55	122	55.31	55.20	-113	12,184	-0.93%	大賣/鉅額交易
2024/11/15	1	55.65	0	0.00	55.55	1	11,997	0.01%
2024/11/14	4.1	55.61	0	0.00	55.50	4.1	12,008	0.03%
2024/11/12	3.2	56.05	0	0.00	55.95	3.2	11,745	0.03%
2024/11/11	3.3	56.07	0	0.00	56.30	3.3	11,397	0.03%
2024/11/08	2.1	56.38	0	0.00	56.40	2.1	11,234	0.02%
2024/11/07	0.4	56.50	0	0.00	56.45	0.4	11,171	0.00%
2024/11/06	3	56.55	0	0.00	56.50	3	11,101	0.03%
2024/11/05	1.1	56.41	1	56.70	56.65	0.1	11,100	0.00%
2024/11/04	1	56.45	0	0.00	56.50	1	11,306	0.01%
2024/11/01	1.3	56.53	0	0.00	56.55	1.3	11,791	0.01%
2024/10/29	5	56.74	0	0.00	56.80	5	11,736	0.04%
2024/10/24	1.1	57.30	0	0.00	57.35	1.1	11,763	0.01%
2024/10/23	0	57.25	0	0.00	57.10	0	11,986	0.00%
2024/10/22	0.1	57.40	2	57.35	57.40	-1.9	12,002	-0.02%
2024/10/21	0.2	57.40	0	0.00	57.35	0.2	12,225	0.00%
2024/10/18	0	0.00	1	57.55	57.40	-1	12,536	-0.01%
2024/10/17	20	57.15	19	57.25	57.20	1	12,565	0.01%
2024/10/15	0	57.15	0	0.00	57.10	0	12,528	0.00%
2024/10/11	0	56.65	1	56.60	56.60	-1	12,527	-0.01%
2024/10/09	1.2	56.62	0	0.00	56.65	1.2	12,538	0.01%
2024/10/08	7.3	56.57	0	0.00	56.70	7.3	12,603	0.06%
2024/10/04	0.2	56.90	0	0.00	56.80	0.2	12,766	0.00%
2024/10/01	0.8	57.09	0	0.00	57.05	0.8	12,706	0.01%
2024/09/30	6.1	57.56	0	0.00	57.40	6.1	12,697	0.05%
2024/09/27	1	57.60	3	57.70	57.60	-2	12,727	-0.02%
2024/09/25	1.2	57.53	0	0.00	57.55	1.2	12,796	0.01%
2024/09/24	0	57.35	0	0.00	57.35	0	12,869	0.00%
2024/09/23	0.2	57.05	0	0.00	57.05	0.2	13,021	0.00%
2024/09/18	0.4	56.99	80	56.97	56.70	-79.6	13,154	-0.61%
2024/09/16	0.2	58.20	0	0.00	58.25	0.2	12,849	0.00%
2024/09/12	20	57.98	0	0.00	57.90	20	12,976	0.15%
2024/09/11	0	57.65	0	0.00	57.50	0	13,371	0.00%
2024/09/10	1	57.80	0	0.00	57.65	1	13,506	0.01%
2024/09/09	0.3	57.27	0	0.00	57.65	0.3	13,557	0.00%
2024/09/06	11	57.56	0	0.00	57.65	11	13,616	0.08%
2024/09/05	30	57.92	0	0.00	57.40	30	13,633	0.22%
2024/09/04	6.2	57.53	0	0.00	57.45	6.2	13,611	0.05%
2024/09/03	22	58.56	2	58.60	58.60	20	13,150	0.15%
2024/09/02	0.2	58.50	0	0.00	58.45	0.2	13,124	0.00%
2024/08/28	0	0.00	6	58.10	58.10	-6	13,229	-0.05%
2024/08/27	0.3	58.15	0	0.00	58.15	0.3	13,188	0.00%
2024/08/23	0.2	57.60	2	57.90	57.90	-1.8	13,127	-0.01%
2024/08/21	0.1	57.80	0	0.00	57.75	0.1	13,141	0.00%
2024/08/19	0	0.00	10	57.70	57.70	-10	13,067	-0.08%
2024/08/15	0	0.00	5	57.47	57.20	-5	12,978	-0.04%
2024/08/13	150	56.74	3	56.75	56.85	147	12,964	1.13%	大買/鉅額交易
2024/08/12	5	56.70	0	0.00	56.75	5	12,956	0.04%
2024/08/09	0	0.00	150	56.37	56.20	-150	12,937	-1.16%	大賣/鉅額交易
2024/08/08	1	55.50	0	0.00	55.40	1	12,840	0.01%
2024/08/07	2	55.50	5	55.10	55.80	-3	12,749	-0.02%
2024/08/06	150	54.54	3	53.91	54.70	147	12,545	1.17%	大買/鉅額交易
2024/08/05	10.7	54.11	0	0.00	53.65	10.7	12,252	0.09%
2024/08/02	1	56.90	0	0.00	56.80	1	11,581	0.01%
2024/08/01	7.2	57.52	0	0.00	57.70	7.2	11,443	0.06%
2024/07/31	2	57.05	0	0.00	57.20	2	11,408	0.02%
2024/07/30	1.2	57.04	70	56.60	57.00	-68.8	11,376	-0.60%
2024/07/29	59	57.73	538	57.71	57.45	-479	11,135	-4.30%	大賣/鉅額交易
2024/07/26	6	57.28	0	0.00	57.60	6	11,010	0.05%
2024/07/23	45	57.97	1	57.85	58.10	44	10,801	0.41%
2024/07/22	12.1	57.30	1	57.05	57.25	11.1	10,726	0.10%
2024/07/19	4	57.73	500	57.68	57.75	-496	10,459	-4.74%	大賣/鉅額交易
2024/07/18	9	58.25	0	0.00	58.65	9	10,086	0.09%
2024/07/17	50.1	58.55	0	0.00	58.30	50.1	10,005	0.50%
2024/07/16	1	58.50	5	58.61	58.55	-4	9,897	-0.04%
2024/07/15	0	58.48	0	0.00	58.45	0	9,967	0.00%
2024/07/12	12	58.40	0	0.00	58.35	12	9,855	0.12%
2024/07/11	2	58.35	0	0.00	58.40	2	9,782	0.02%
2024/07/10	5	58.16	0	0.00	58.20	5	9,792	0.05%
2024/07/09	153	58.55	0	0.00	58.40	153	9,637	1.59%	大買/鉅額交易
2024/07/08	0	0.00	30	58.85	58.90	-30	9,378	-0.32%
2024/07/05	20	59.30	0	0.00	59.20	20	9,111	0.22%
2024/07/04	20	58.85	0	0.00	59.00	20	9,006	0.22%
2024/07/03	109	58.45	109	58.60	58.80	0	8,836	0.00%	大買/大賣/
2024/07/02	1	58.35	0	0.00	58.50	1	8,715	0.01%
2024/07/01	1.2	58.15	0	0.00	58.15	1.2	8,630	0.01%
2024/06/28	0.1	58.00	1,000	57.78	57.75	-999.9	8,505	-11.76%	大賣/鉅額交易
2024/06/26	0	0.00	1,000	57.80	57.90	-1,000	8,135	-12.29%	大賣/鉅額交易
2024/06/25	31	58.15	29	58.00	58.05	2	7,949	0.03%
2024/06/24	0.1	58.10	1,032	58.10	58.25	-1,031.9	7,808	-13.22%	大賣/鉅額交易
2024/06/21	30.3	58.45	0	0.00	58.45	30.3	7,695	0.39%
2024/06/19	0.5	58.50	500	58.48	58.30	-499.5	7,449	-6.71%	大賣/鉅額交易
2024/06/18	2,000	59.33	2,001	59.30	59.40	-1	7,048	-0.01%	大買/大賣/
2024/06/13	1,000.1	58.86	0	0.00	58.85	1,000.1	6,120	16.34%	大買/鉅額交易
2024/06/12	1,001	58.49	0	0.00	58.50	1,001	5,943	16.84%	大買/鉅額交易
2024/06/11	54	58.25	0	0.00	58.25	54	5,838	0.92%
2024/06/06	0.5	58.00	0	0.00	58.15	0.5	5,708	0.01%
2024/06/05	0.1	57.80	2	57.80	57.75	-1.9	5,602	-0.03%
2024/06/03	0.2	57.75	0	0.00	57.75	0.2	5,421	0.00%
2024/05/31	4	57.55	0	0.00	57.40	4	5,443	0.07%
2024/05/30	3.1	57.32	0	0.00	57.20	3.1	5,477	0.06%
2024/05/29	2.2	57.75	0	0.00	57.60	2.2	5,512	0.04%
2024/05/27	3.2	58.20	0	0.00	58.05	3.2	5,458	0.06%
2024/05/23	0	0.00	60	57.58	57.60	-60	5,449	-1.10%
2024/05/22	0	57.70	0	0.00	57.70	0	5,489	0.00%
2024/05/21	1.5	57.05	0	0.00	57.15	1.5	5,469	0.03%
2024/05/15	61.8	57.60	2	57.45	57.20	59.8	5,347	1.12%
2024/05/13	0.1	57.00	0	0.00	57.00	0.1	5,441	0.00%
2024/05/10	1	57.00	0	0.00	57.00	1	5,414	0.02%
2024/05/09	1	56.80	50	57.20	56.85	-49	5,404	-0.91%
2024/05/07	1	57.05	0	0.00	57.00	1	5,386	0.02%
2024/05/02	0.2	56.40	22	56.13	56.40	-21.8	5,382	-0.41%
2024/04/30	1	56.35	0.2	56.25	56.20	0.8	5,376	0.01%
2024/04/22	0.4	54.55	0	0.00	54.55	0.4	5,608	0.01%
2024/04/17	0	0.00	0.1	54.70	54.55	-0.1	5,419	0.00%
2024/04/15	10	55.24	0	0.00	55.20	10	5,329	0.19%
2024/04/12	0	55.35	8	55.35	55.35	-8	5,341	-0.15%
2024/04/10	1	55.50	0	0.00	55.30	1	5,394	0.02%
2024/04/08	0	54.95	0	0.00	55.15	0	5,492	0.00%
2024/04/03	1	54.85	0	0.00	54.75	1	5,469	0.02%
2024/04/02	0	54.90	0	0.00	54.85	0	5,480	0.00%
2024/04/01	0.2	54.65	0	0.00	54.65	0.2	5,508	0.00%
2024/03/29	1	54.70	0	0.00	54.55	1	5,555	0.02%
2024/03/27	0	0.00	60	54.57	54.65	-60	5,638	-1.06%
2024/03/26	10	54.58	30	53.62	54.00	-20	5,696	-0.35%
2024/03/25	1	54.50	0	0.00	54.55	1	5,681	0.02%
2024/03/22	1	54.60	0	0.00	54.55	1	5,785	0.02%
2024/03/21	20.3	55.10	0	0.00	55.10	20.3	5,819	0.35%
2024/03/19	1	54.15	35	53.95	54.15	-34	5,918	-0.57%
2024/03/15	35	54.25	0.2	54.20	54.35	34.8	5,877	0.59%
2024/03/14	1	54.00	0	54.05	54.00	1	5,838	0.02%
2024/03/12	1	53.65	0	0.00	53.65	1	5,798	0.02%
2024/03/11	1.1	52.84	0	0.00	52.80	1.1	5,805	0.02%
2024/03/08	0	0.00	0.1	52.75	52.65	-0.1	5,833	0.00%
2024/03/07	1.1	52.70	0	0.00	52.90	1.1	5,753	0.02%
2024/03/06	2.1	52.69	6	52.70	52.70	-3.9	5,683	-0.07%
2024/03/01	0.1	51.47	0	0.00	51.40	0.1	5,476	0.00%
2024/02/26	0	0.00	100	51.26	51.40	-100	5,392	-1.85%
2024/02/21	0.3	51.10	0	0.00	51.10	0.3	5,272	0.01%
2024/02/16	0	50.55	76.1	50.40	50.50	-76	5,215	-1.46%
2024/02/01	2.1	50.15	0	0.00	50.15	2.1	5,012	0.04%