• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.77
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    7,365張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20135.0300.0035.0518,3580.01%
2024/12/18135.6200.0035.6418,8360.01%
2024/12/1300.00135.8535.84-18,880-0.01%
2024/11/20135.3800.0035.3519,1200.01%
2024/11/1500.00235.3335.32-29,189-0.02%
2024/11/13135.5600.0035.5419,2590.01%
2024/11/1200.0022135.9936.00-2219,289-2.38% 大賣/鉅額交易
2024/11/08335.4500.0035.4539,2690.03%
2024/11/07335.2100.0035.1939,3740.03%
2024/11/06334.8100.0034.9539,4440.03%
2024/11/05334.8700.0034.9339,4220.03%
2024/11/04334.7000.0034.6739,3690.03%
2024/11/01334.9500.0034.9539,3630.03%
2024/10/30335.1300.0035.1339,2950.03%
2024/10/29335.0600.0035.0539,2730.03%
2024/10/28334.9800.0034.9939,1920.03%
2024/10/25335.3000.0035.3339,1290.03%
2024/10/24435.1300.0035.1549,0940.04%
2024/10/23335.1900.0035.1638,9990.03%
2024/10/22335.3000.0035.2638,9340.03%
2024/10/21336.2200.0036.1938,8630.03%
2024/10/18436.4200.0036.4348,7960.05%
2024/10/17336.7400.0036.7438,7520.03%
2024/10/16336.6500.0036.6538,7130.03%
2024/10/15336.4500.0036.4638,6490.03%
2024/10/14336.3100.0036.3238,6150.03%
2024/10/111236.4500.0036.41128,5330.14%
2024/10/091036.5500.0036.51108,4670.12%
2024/10/08636.5800.0036.5968,3980.07%
2024/10/071236.7900.0036.79128,3560.14%
2024/10/04836.7900.0036.7888,3230.10%
2024/10/01636.8000.0036.7468,2590.07%
2024/09/30936.5700.0036.5398,1330.11%
2024/09/27636.5200.0036.5868,0870.07%
2024/09/261436.7200.0036.70148,0660.17%
2024/09/25636.9000.0036.9067,9690.08%
2024/09/24637.0500.0036.9467,9440.08%
2024/09/23636.9700.0036.9967,9610.08%
2024/09/20636.9800.0036.9967,9950.08%
2024/09/19736.9400.0036.8978,0640.09%
2024/09/18237.0000.0037.0428,1420.02%
2024/09/1600.0019336.7736.81-1938,129-2.37% 大賣/鉅額交易
2024/09/1300.0013536.9236.93-1358,086-1.67% 大賣/鉅額交易
2024/09/1200.0013636.9636.99-1368,062-1.69% 大賣/鉅額交易
2024/09/11237.0500.0037.0128,0370.02%
2024/09/10636.8800.0036.8968,0610.07%
2024/09/09636.5800.0036.5768,0750.07%
2024/09/06136.6100.0036.5918,1010.01%
2024/09/05136.4800.0036.4818,1390.01%
2024/09/04236.2400.0036.2328,1300.02%
2024/09/03336.1400.0036.1138,1580.04%
2024/09/021036.0200.0036.04108,1550.12%
2024/08/30836.0900.0036.1188,1580.10%
2024/08/291236.1500.0036.14128,2030.15%
2024/08/28236.2300.0036.2628,1950.02%
2024/08/27236.2200.0036.2228,2750.02%
2024/08/23136.1900.0036.1918,3440.01%
2024/08/22136.2200.0036.2718,3810.01%
2024/08/21136.1400.0036.1718,3390.01%
2024/08/20335.9300.0035.9638,2560.04%
2024/08/19536.0400.0035.9858,2710.06%
2024/08/16236.2200.0036.2228,2970.02%
2024/08/152136.21336.2036.23188,3320.22%
2024/08/14135.9500.0035.9718,2920.01%
2024/08/121035.7700.0035.78108,3010.12%
2024/08/091535.4900.0035.52158,2960.18%
2024/08/08335.7700.0035.7638,2300.04%
2024/08/07436.0000.0036.0148,1800.05%
2024/08/06536.086036.0836.15-558,241-0.67%
2024/08/02236.2200.0036.2128,3720.02%
2024/07/31335.9000.0035.8738,4650.04%
2024/07/30435.8200.0035.8148,5390.05%
2024/07/29135.7800.0035.7918,6750.01%
2024/07/26735.5700.0035.5478,7820.08%
2024/07/23435.6700.0035.7148,8880.05%
2024/07/22435.7400.0035.8248,9950.04%
2024/07/19735.7300.0035.7679,0900.08%
2024/07/18536.2100.0036.2259,1420.05%
2024/07/17136.2500.0036.2619,1920.01%
2024/07/16136.0300.0036.0719,2620.01%
2024/07/15135.9400.0035.9219,4300.01%
2024/07/12135.8900.0035.9219,4830.01%
2024/07/11135.6600.0035.6919,6850.01%
2024/07/10335.6700.0035.6739,8420.03%
2024/07/09135.7500.0035.7219,9040.01%
2024/07/08335.5200.0035.4939,9610.03%
2024/07/05835.3400.0035.37810,0180.08%
2024/07/04335.4000.0035.41310,0720.03%
2024/07/03335.2500.0035.26310,2060.03%
2024/07/02834.9800.0034.99810,2840.08%
2024/07/01934.9200.0034.95910,3560.09%
2024/06/28835.2400.0035.25810,4690.08%
2024/06/271435.2000.0035.211410,4880.13%
2024/06/26335.3900.0035.45310,4130.03%
2024/06/25135.4600.0035.46110,3750.01%
2024/06/24335.2700.0035.28310,2400.03%
2024/06/211735.26135.2835.261610,1570.16%
2024/06/20435.3600.0035.36410,1950.04%
2024/06/181635.2900.0035.281610,3050.16%
2024/06/171335.3600.0035.361310,2950.13%
2024/06/14335.4600.0035.46310,2930.03%
2024/06/13335.2700.0035.26310,2700.03%
2024/06/12335.0500.0035.07310,2270.03%
2024/06/111334.9600.0034.931310,2090.13%
2024/06/07335.3300.0035.35310,1650.03%
2024/06/06335.4200.0035.42310,2060.03%
2024/06/055235.4400.0035.415210,2460.51%
2024/06/042235.2200.0035.262210,1730.22%
2024/06/03234.92534.8934.98-310,126-0.03%
2024/05/311334.7800.0034.801310,1630.13%
2024/05/30834.4400.0034.49810,0920.08%
2024/05/29834.5000.0034.52810,1440.08%
2024/05/281234.6900.0034.721210,1110.12%
2024/05/27134.8000.0034.78110,1530.01%
2024/05/24134.7600.0034.75110,2020.01%
2024/05/23134.8920034.8934.84-19910,318-1.93% 大賣/鉅額交易
2024/05/2100.0010034.8434.85-10010,310-0.97%
2024/05/20134.8400.0034.84110,1710.01%
2024/05/1500.00234.5634.60-29,787-0.02%
2024/05/0800.0023234.6834.70-2329,236-2.51% 大賣/鉅額交易
2024/05/06234.4000.0034.3928,9740.02%
2024/05/03234.1800.0034.1728,8120.02%
2024/05/02234.1700.0034.2028,6760.02%
2024/04/30234.1700.0034.1528,4980.02%
2024/04/29234.1000.0034.0828,3230.02%
2024/04/26333.8500.0033.8738,1730.04%
2024/04/25233.9200.0033.9227,9850.03%
2024/04/24234.0000.0034.0627,8500.03%
2024/04/23234.0700.0034.0827,7260.03%
2024/04/22333.8300.0033.8637,6320.04%
2024/04/19134.0300.0034.0417,4920.01%
2024/04/18233.82133.8633.8017,3010.01%
2024/04/17434.1500.0034.0747,1780.06%
2024/04/16334.5300.0034.5236,9160.04%
2024/04/15134.5300.0034.5316,7330.01%
2024/04/12834.5100.0034.5286,6050.12%
2024/04/11334.5700.0034.6036,4840.05%
2024/04/10434.9300.0034.9446,3580.06%
2024/04/09434.8200.0034.8146,2300.06%
2024/04/08534.6200.0034.6256,1130.08%
2024/04/03434.8100.0034.7745,9710.07%
2024/04/02334.9600.0034.9035,8400.05%
2024/04/01235.2200.0035.2425,6960.04%
2024/03/29235.2300.0035.2125,5700.04%
2024/03/28335.1300.0035.1135,5010.05%
2024/03/27135.0000.0035.0015,4210.02%
2024/03/26234.9700.0035.0125,4070.04%
2024/03/21134.7600.0034.7615,0930.02%
2024/03/20334.7600.0034.7634,9530.06%
2024/03/19134.6000.0034.6214,9070.02%
2024/03/18134.4800.0034.4614,7470.02%
2024/03/15234.4900.0034.5024,6610.04%
2024/03/14134.6300.0034.6314,5850.02%
2024/03/13234.7100.0034.7024,4920.04%
2024/03/12134.7900.0034.7914,4310.02%
2024/03/11134.8000.0034.8114,3320.02%
2024/03/08134.7500.0034.7514,2090.02%
2024/03/07134.6600.0034.6414,1570.02%
2024/03/06134.5200.0034.5114,0430.02%
2024/03/05134.2900.0034.3213,9190.03%
2024/03/04134.2800.0034.2813,8620.03%
2024/03/01234.2200.0034.2223,7020.05%
2024/02/29234.2800.0034.2523,6090.06%
2024/02/26134.4700.0034.4713,3590.03%
2024/02/23334.2100.0034.2033,2090.09%
2024/02/22134.1100.0034.1013,1350.03%
2024/02/21334.0400.0034.0533,0270.10%
2024/02/19333.8600.0033.8633,0870.10%
2024/02/16233.8400.0033.8123,1400.06%
2024/02/15433.9100.0033.9343,1620.13%
2024/02/05234.5300.0034.5023,1670.06%
2024/02/02134.7700.0034.7213,1730.03%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音