中信中國50 (00752)-康和券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.76
漲跌
▲0.31
漲幅
+1.68%
成交量
15,790張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	18.25	0	0.00	18.19	2	5,560	0.04%
2024/04/22	0.2	16.83	0	0.00	16.83	0.2	5,234	0.00%
2024/03/21	0.2	16.66	0	0.00	16.66	0.2	4,498	0.01%
2024/03/12	1	16.15	7	16.21	16.46	-6	4,323	-0.14%
2024/02/26	1	16.26	0	0.00	16.28	1	3,560	0.03%
2024/02/22	0	16.19	0	0.00	16.18	0	3,515	0.00%
2024/02/21	0.2	16.26	0	0.00	16.26	0.2	3,484	0.01%
2024/02/05	5	14.97	0	0.00	15.15	5	3,196	0.16%
2024/01/23	0	15.00	0	0.00	15.00	0	2,548	0.00%
2024/01/22	0.3	14.57	0	0.00	14.60	0.3	2,453	0.01%
2024/01/12	1	15.90	0	0.00	15.91	1	2,261	0.04%
2023/12/27	5	15.89	0	0.00	16.02	5	2,162	0.23%
2023/12/21	0.2	16.51	0	0.00	16.51	0.2	1,992	0.01%
2023/12/19	0	0.00	5	16.49	16.50	-5	1,991	-0.25%
2023/11/21	0.2	17.79	0	0.00	17.79	0.2	1,922	0.01%
2023/10/23	0.2	17.07	0	0.00	17.07	0.2	2,904	0.01%
2023/10/03	3	17.55	0	0.00	17.54	3	3,226	0.09%
2023/09/26	2	17.78	0	0.00	17.79	2	3,311	0.06%
2023/09/22	3	17.70	0	0.00	17.97	3	3,350	0.09%
2023/09/21	0.2	17.75	0	0.00	17.75	0.2	3,346	0.01%
2023/09/11	400	18.26	0	0.00	18.43	400	3,698	10.82%	大買/鉅額交易
2023/09/05	3	18.80	0	0.00	18.83	3	3,778	0.08%
2023/08/29	3	18.47	0	0.00	18.52	3	3,906	0.08%
2023/08/21	0.2	17.65	5	17.65	17.65	-4.8	4,127	-0.12%
2023/08/14	0	0.00	15	18.64	18.60	-15	4,207	-0.36%
2023/08/10	1,485	19.21	0	0.00	19.21	1,485	4,082	36.37%	大買/鉅額交易
2023/08/07	300	19.62	0	0.00	19.61	300	4,046	7.41%	大買/鉅額交易
2023/08/04	440	19.74	0	0.00	19.81	440	3,998	11.00%	大買/鉅額交易
2023/07/31	325	20.13	0	0.00	20.11	325	3,755	8.65%	大買/鉅額交易
2023/07/24	0.2	18.07	0	0.00	18.06	0.2	3,400	0.01%
2023/07/18	0	0.00	2	18.21	18.25	-2	3,473	-0.06%
2023/07/14	472	18.72	0	0.00	18.70	472	3,492	13.51%	大買/鉅額交易
2023/06/27	335	18.06	0	0.00	18.01	335	3,689	9.08%	大買/鉅額交易
2023/06/21	0.2	18.05	0	0.00	18.05	0.2	3,658	0.00%
2023/06/16	108	18.85	0	0.00	18.90	108	3,640	2.97%	大買/鉅額交易
2023/06/15	2,672	18.44	0	0.00	18.55	2,672	3,606	74.08%	大買/鉅額交易
2023/05/24	850	17.68	0	0.00	17.68	850	3,300	25.75%	大買/鉅額交易
2023/05/22	0.2	18.01	0	0.00	18.01	0.2	3,294	0.01%
2023/05/19	350	17.90	0	0.00	17.88	350	3,283	10.66%	大買/鉅額交易
2023/05/03	300	17.70	0	0.00	17.70	300	3,245	9.24%	大買/鉅額交易
2023/05/02	0	0.00	500	18.07	18.14	-500	3,199	-15.63%	大賣/鉅額交易
2023/04/21	0.2	18.46	0	0.00	18.46	0.2	3,178	0.01%
2023/03/28	0	0.00	163	18.12	18.30	-163	2,690	-6.06%	大賣/鉅額交易
2023/03/22	0	18.11	0	0.00	18.13	0	2,581	0.00%
2023/03/21	0.2	17.82	0	0.00	17.82	0.2	2,544	0.01%
2023/03/03	800	19.20	0	0.00	19.22	800	2,339	34.20%	大買/鉅額交易
2023/03/01	13	18.37	0	0.00	18.97	13	2,299	0.57%
2023/02/23	450	19.05	0	0.00	18.96	450	2,236	20.12%	大買/鉅額交易
2023/02/22	50.2	19.00	0	0.00	19.00	50.2	2,228	2.25%
2023/02/21	50	19.36	0	0.00	19.30	50	2,159	2.32%
2023/02/13	2	19.65	0	0.00	19.78	2	2,189	0.09%
2023/01/30	3.1	20.89	0	0.00	20.74	3.1	2,281	0.14%
2022/12/21	0.3	17.69	0	0.00	17.69	0.3	2,190	0.02%
2022/11/21	0.4	16.42	0	0.00	16.42	0.4	1,861	0.02%
2022/10/24	0	14.27	0	0.00	14.27	0	1,391	0.00%
2022/10/21	0.4	15.23	0	0.00	15.23	0.4	1,312	0.03%
2022/09/26	0	17.30	0	0.00	17.30	0	1,290	0.00%
2022/09/21	0.3	17.72	0	0.00	17.72	0.3	1,337	0.03%
2022/08/22	0.3	17.95	0	0.00	17.95	0.3	2,158	0.02%
2022/07/22	0	19.18	0	0.00	19.16	0	2,459	0.00%
2022/07/21	0.3	19.20	0	0.00	19.20	0.3	2,483	0.01%
2022/07/05	0	0.00	11	20.25	20.32	-11	2,676	-0.41%
2022/07/04	76	20.14	0	0.00	20.28	76	2,676	2.84%
2022/06/29	0	0.00	303	20.54	20.37	-303	2,722	-11.13%	大賣/鉅額交易
2022/06/28	287	20.32	10	20.47	20.47	277	2,721	10.18%	大買/鉅額交易
2022/06/27	364	20.82	184	20.90	20.78	180	2,689	6.69%	大買/大賣/鉅額交易
2022/06/24	88	20.17	35	20.19	20.26	53	2,582	2.05%
2022/06/23	65	19.78	0	0.00	19.89	65	2,587	2.51%
2022/06/22	150	19.82	10	19.85	19.77	140	2,634	5.31%	大買/鉅額交易
2022/06/21	0.3	19.79	37	19.72	19.79	-36.7	2,667	-1.38%
2022/06/20	61	19.34	8	19.44	19.41	53	2,754	1.92%
2022/06/17	8	19.18	152	19.30	19.48	-144	2,758	-5.22%	大賣/鉅額交易
2022/06/16	149	19.44	0	0.00	19.39	149	2,815	5.29%	大買/鉅額交易
2022/06/15	24	19.65	23	19.70	19.74	1	2,864	0.03%
2022/06/13	1	19.65	0	0.00	19.50	1	3,105	0.03%
2022/05/23	0.3	17.85	0	0.00	17.85	0.3	4,102	0.01%
2022/04/25	0	17.02	0	0.00	17.02	0	4,308	0.00%
2022/04/21	0.3	17.55	0	0.00	17.55	0.3	4,285	0.01%
2022/03/22	0	18.52	0	0.00	18.52	0	4,441	0.00%
2022/03/21	0.3	18.19	0	0.00	18.19	0.3	4,428	0.01%
2022/02/24	0	20.01	0	0.00	20.01	0	3,202	0.00%
2022/02/21	0.3	21.32	0	0.00	21.32	0.3	2,880	0.01%
2022/01/24	0.3	21.89	0	0.00	21.89	0.3	2,521	0.01%
2021/12/27	0	0.00	0.1	21.28	21.27	-0.1	1,997	-0.01%
2021/12/21	0.1	20.85	0	0.00	20.85	0.1	2,037	0.01%
2021/12/16	1	21.65	0	0.00	21.49	1	1,914	0.05%
2021/12/13	0.1	22.71	0	0.00	22.51	0.1	1,871	0.01%
2021/12/06	5	21.92	2	21.68	21.63	3	1,836	0.17%
2021/12/02	8	22.61	0	0.00	22.65	8	1,690	0.47%
2021/11/29	3	23.11	0	0.00	23.00	3	1,633	0.18%
2021/11/25	0.1	23.73	0	0.00	23.70	0.1	1,623	0.01%
2021/11/24	3	23.62	0	0.00	23.56	3	1,633	0.18%
2021/11/10	3	23.60	0	0.00	23.66	3	1,727	0.17%
2021/10/21	0.1	25.32	0	0.00	25.32	0.1	2,049	0.01%
2021/10/20	0	0.00	7	25.49	25.44	-7	2,139	-0.33%
2021/10/06	0	0.00	0.1	22.53	22.55	-0.1	2,056	0.00%
2021/10/04	2	22.72	0	0.00	22.84	2	2,072	0.10%
2021/09/22	0.1	23.18	0	0.00	23.17	0.1	2,068	0.01%
2021/09/03	0	0.00	1	24.99	24.88	-1	1,858	-0.05%
2021/08/25	0.1	24.51	0	0.00	24.50	0.1	1,746	0.01%
2021/08/24	7	23.56	0	0.00	23.88	7	1,733	0.40%
2021/07/21	0.1	27.30	0	0.00	27.29	0.1	1,403	0.01%
2021/07/13	1	27.60	0	0.00	28.06	1	1,518	0.07%
2021/07/08	1	27.57	0	0.00	27.60	1	1,473	0.07%
2021/07/05	0	0.00	1	28.63	28.44	-1	1,480	-0.07%
2021/06/22	0.1	28.60	0	0.00	28.58	0.1	1,738	0.01%
2021/06/11	0.2	28.92	0	0.00	28.90	0.2	1,852	0.01%
2021/05/28	0	0.00	1	29.11	29.16	-1	2,235	-0.04%
2021/05/27	1	29.02	0	0.00	29.03	1	2,283	0.04%
2021/05/26	2	29.15	0	0.00	29.15	2	2,315	0.09%
2021/05/21	0.1	28.81	0	0.00	28.81	0.1	2,417	0.00%
2021/05/12	1	27.93	0	0.00	28.20	1	2,518	0.04%
2021/05/11	0.2	27.97	0	0.00	27.95	0.2	2,516	0.01%
2021/05/06	0	0.00	2	29.09	29.11	-2	2,463	-0.08%
2021/04/22	0.1	29.86	0	0.00	29.85	0.1	2,673	0.00%
2021/04/21	1	30.00	0	0.00	29.72	1	2,705	0.04%
2021/04/15	1	30.12	0	0.00	30.11	1	2,700	0.04%
2021/04/13	1	30.15	0	0.00	30.00	1	2,781	0.04%
2021/04/12	0.2	30.00	0	0.00	30.00	0.2	2,770	0.01%
2021/03/26	0	0.00	6	29.80	30.13	-6	2,731	-0.22%
2021/03/25	0	0.00	162	29.92	29.98	-162	2,695	-6.01%	大賣/鉅額交易
2021/03/24	0	0.00	183	30.76	30.50	-183	2,633	-6.95%	大賣/鉅額交易
2021/03/23	0	0.00	149	31.36	31.06	-149	2,583	-5.77%	大賣/鉅額交易
2021/03/22	0.1	31.41	0	0.00	31.41	0.1	2,568	0.00%
2021/03/12	2	32.07	0	0.00	32.00	2	2,566	0.08%
2021/03/11	0.3	31.60	0	0.00	31.61	0.3	2,582	0.01%
2021/03/10	1	31.46	0	0.00	31.36	1	2,555	0.04%
2021/03/04	1	31.79	0	0.00	31.80	1	2,467	0.04%
2021/02/26	1	32.60	0	0.00	32.60	1	2,361	0.04%
2021/02/24	1	34.00	0	0.00	33.44	1	2,287	0.04%
2021/02/23	0.1	34.46	0	0.00	34.46	0.1	2,226	0.00%
2021/02/19	2	35.30	0	0.00	35.16	2	2,218	0.09%
2021/02/18	0.2	35.73	0	0.00	35.73	0.2	2,199	0.01%
2021/02/05	0	0.00	1	34.13	33.91	-1	2,200	-0.05%
2021/02/02	2	33.50	0	0.00	33.80	2	2,288	0.09%
2021/01/26	0.1	34.02	0	0.00	34.01	0.1	2,258	0.00%
2021/01/25	0	0.00	1	33.43	34.34	-1	2,215	-0.05%
2021/01/21	0	0.00	1	33.60	33.66	-1	2,179	-0.05%
2021/01/14	0	0.00	3	31.09	31.05	-3	2,013	-0.15%
2021/01/11	0.2	30.98	0	0.00	30.98	0.2	1,960	0.01%
2021/01/08	0	0.00	1	30.08	30.09	-1	1,910	-0.05%
2021/01/05	2.1	29.85	0	0.00	29.80	2.1	1,795	0.12%
2020/12/28	1	28.85	0	0.00	28.99	1	1,650	0.06%
2020/12/24	0.1	29.49	0	0.00	29.49	0.1	1,583	0.01%
2020/12/11	0.2	29.76	0	0.00	29.75	0.2	1,483	0.01%
2020/12/01	0	0.00	6	30.26	30.28	-6	1,363	-0.44%
2020/11/27	0.1	30.80	0	0.00	30.79	0.1	1,321	0.01%
2020/11/18	1	30.11	0	0.00	30.10	1	1,368	0.07%
2020/11/10	6	31.32	0	0.00	31.11	6	1,168	0.51%
2020/10/22	0	0.00	1	29.63	29.55	-1	1,044	-0.10%
2020/10/19	0	0.00	1	29.56	29.38	-1	1,055	-0.09%
2020/10/16	0.2	29.26	0	0.00	29.24	0.2	1,052	0.02%
2020/10/12	0	0.00	1	28.70	28.96	-1	1,068	-0.09%
2020/09/22	1	27.62	0	0.00	27.59	1	1,255	0.08%
2020/09/21	0.1	27.62	0	0.00	27.62	0.1	1,257	0.01%
2020/09/10	0	0.00	1	28.00	27.93	-1	1,408	-0.07%
2020/09/09	1	27.65	0	0.00	27.65	1	1,423	0.07%
2020/09/04	2	28.67	0	0.00	28.70	2	1,450	0.14%
2020/08/27	0	0.00	3	29.18	29.28	-3	1,488	-0.20%
2020/08/26	0.1	28.92	2	28.79	28.90	-1.9	1,474	-0.13%
2020/08/20	2	27.28	0	0.00	27.28	2	1,425	0.14%
2020/08/12	3	26.94	0	0.00	26.95	3	1,541	0.19%
2020/08/11	0.2	27.20	0	0.00	27.21	0.2	1,520	0.01%
2020/08/04	2	27.45	0	0.00	27.62	2	1,509	0.13%
2020/07/21	0.1	27.50	0	0.00	27.48	0.1	1,514	0.01%
2020/07/13	0.2	28.19	0	0.00	28.19	0.2	1,498	0.01%
2020/07/07	0	0.00	1	26.91	26.94	-1	1,411	-0.07%
2020/07/03	0	0.00	6	25.80	25.86	-6	1,371	-0.44%
2020/06/24	0	0.00	3	25.59	25.60	-3	1,352	-0.22%
2020/06/23	0.1	25.20	0	0.00	25.20	0.1	1,328	0.01%
2020/06/19	0	0.00	1	24.74	24.81	-1	1,295	-0.08%
2020/06/16	0	0.00	2	24.12	24.32	-2	1,282	-0.16%
2020/06/11	0	0.00	1	24.56	24.53	-1	1,337	-0.07%
2020/06/03	0	0.00	3	24.03	24.10	-3	1,438	-0.21%
2020/05/25	0	0.00	10	22.69	22.68	-10	1,462	-0.68%
2020/05/13	1	23.00	0	0.00	23.06	1	1,471	0.07%
2020/04/29	0	0.00	1	23.12	23.13	-1	1,624	-0.06%
2020/04/17	0	0.00	2	23.36	23.36	-2	1,823	-0.11%
2020/04/15	2	22.82	0	0.00	22.81	2	1,815	0.11%
2020/04/14	1	22.69	0	0.00	22.75	1	1,807	0.06%
2020/04/09	0	0.00	6	22.61	22.57	-6	1,825	-0.33%
2020/04/07	1	22.45	0	0.00	22.47	1	1,830	0.05%
2020/03/31	5	21.97	0	0.00	21.93	5	1,843	0.27%
2020/03/20	0	0.00	4	20.68	20.85	-4	1,823	-0.22%
2020/03/19	1	20.45	5	20.53	19.88	-4	1,809	-0.22%
2020/03/13	1	21.25	0	0.00	21.85	1	1,769	0.06%
2020/03/12	2	22.50	0	0.00	22.54	2	1,735	0.12%
2020/03/06	2	23.98	0	0.00	23.95	2	1,596	0.13%
2020/03/02	0	0.00	5	23.49	23.80	-5	1,598	-0.31%
2020/02/25	1	24.31	0	0.00	24.37	1	1,562	0.06%
2020/02/24	3	24.77	0	0.00	24.64	3	1,564	0.19%
2020/02/21	4	25.12	0	0.00	25.13	4	1,529	0.26%
2020/02/20	14	25.14	0	0.00	25.17	14	1,521	0.92%
2020/02/18	6	25.05	0	0.00	25.00	6	1,519	0.39%
2020/02/14	1	25.10	5	25.10	25.11	-4	1,518	-0.26%
2020/01/31	1	23.81	0	0.00	23.68	1	1,507	0.07%
2020/01/30	8	24.08	0	0.00	23.62	8	1,488	0.54%
2020/01/15	1	25.50	0	0.00	25.48	1	1,451	0.07%
2020/01/08	0	0.00	7	24.61	24.63	-7	1,366	-0.51%
2019/11/18	2	22.75	0	0.00	22.80	2	1,429	0.14%
2019/11/06	0	0.00	8	22.98	23.00	-8	1,307	-0.61%
2019/10/02	6	22.20	0	0.00	22.11	6	872	0.69%
2019/09/27	5	22.27	0	0.00	22.26	5	818	0.61%
2019/09/06	0	0.00	3	22.78	22.65	-3	674	-0.44%
2019/08/30	0	0.00	3	22.25	22.24	-3	656	-0.46%
2019/08/26	5	21.69	0	0.00	21.76	5	638	0.78%
2019/08/19	0	0.00	4	22.19	22.34	-4	595	-0.67%
2019/08/06	4	21.70	0	0.00	21.72	4	521	0.77%
2019/08/02	3	22.66	0	0.00	22.63	3	491	0.61%
2019/07/31	2	23.20	0	0.00	23.21	2	499	0.40%
2019/01/21	0	0.00	3	22.05	22.04	-3	893	-0.34%
2019/01/16	0	0.00	60	21.36	21.48	-60	888	-6.75%
2019/01/11	0	0.00	1	21.35	21.37	-1	908	-0.11%
2019/01/03	1	20.11	0	0.00	20.03	1	937	0.11%
2018/12/28	2	20.38	0	0.00	19.87	2	949	0.21%
2018/11/02	0	0.00	12	21.23	21.44	-12	2,022	-0.59%
2018/11/01	0	0.00	22	20.04	20.70	-22	2,179	-1.01%
2018/10/31	0	0.00	30	19.76	19.93	-30	2,286	-1.31%