統一FANG+ (00757)-康和券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	97.10	50	97.25	97.30	-48	3,011	-1.59%
2024/11/19	0	0.00	6	95.55	95.30	-6	2,918	-0.21%
2024/11/18	2	95.50	0	0.00	95.50	2	2,897	0.07%
2024/11/15	1	97.45	3	96.80	97.00	-2	2,854	-0.07%
2024/11/14	1	97.90	1	97.70	97.90	0	2,867	0.00%
2024/11/13	0	0.00	10	97.30	97.55	-10	2,833	-0.35%
2024/11/12	0	0.00	4	96.78	96.75	-4	2,771	-0.14%
2024/11/11	3	96.43	6	96.29	96.65	-3	2,717	-0.11%
2024/11/08	0	0.00	2	96.53	96.40	-2	2,694	-0.07%
2024/11/07	3	94.72	1	94.75	94.80	2	2,607	0.08%
2024/11/06	0	0.00	125	93.04	92.70	-125	2,483	-5.03%	大賣/鉅額交易
2024/11/05	3	89.75	503	89.75	89.65	-500	2,412	-20.73%	大賣/鉅額交易
2024/11/01	103	89.88	0	0.00	89.95	103	2,579	3.99%	大買/鉅額交易
2024/10/30	1	93.25	0	0.00	93.25	1	2,602	0.04%
2024/10/29	2	91.10	0	0.00	91.00	2	2,687	0.07%
2024/10/28	3	91.67	0	0.00	91.70	3	2,717	0.11%
2024/10/25	2	90.80	0	0.00	90.80	2	2,730	0.07%
2024/10/22	2	91.25	0	0.00	91.10	2	2,922	0.07%
2024/10/21	0	0.00	606	90.62	90.50	-606	2,992	-20.25%	大賣/鉅額交易
2024/10/18	2	90.65	0	0.00	90.40	2	2,978	0.07%
2024/10/17	1	90.15	0	0.00	90.05	1	3,063	0.03%
2024/10/16	2	90.60	0	0.00	90.55	2	3,080	0.06%
2024/10/11	0	0.00	1	91.75	91.50	-1	3,229	-0.03%
2024/10/09	1	89.65	1	89.75	89.70	0	3,208	0.00%
2024/10/07	3	89.22	3	89.20	89.25	0	3,227	0.00%
2024/09/26	0	0.00	46	88.20	87.90	-46	3,482	-1.32%
2024/09/25	0	0.00	22	87.50	87.50	-22	3,583	-0.61%
2024/09/23	151	88.28	0	0.00	88.25	151	3,754	4.02%	大買/鉅額交易
2024/09/20	3	87.53	2.2	87.49	87.40	0.8	3,916	0.02%
2024/09/19	150	86.41	0	0.00	86.40	150	3,995	3.75%	大買/鉅額交易
2024/09/09	5	80.60	0	0.00	80.80	5	4,566	0.11%
2024/09/06	4	82.75	0	0.00	82.55	4	4,632	0.09%
2024/09/05	8	82.67	0	0.00	82.35	8	4,632	0.17%
2024/09/04	1	81.90	1	81.90	81.85	0	4,650	0.00%
2024/09/03	1	85.25	0	0.00	85.20	1	4,619	0.02%
2024/08/30	2	84.10	0	0.00	84.20	2	4,663	0.04%
2024/08/29	0.2	83.10	0	0.00	82.95	0.2	4,688	0.00%
2024/08/28	1	84.70	0	0.00	85.05	1	4,705	0.02%
2024/08/27	1	84.95	0	0.00	85.10	1	4,779	0.02%
2024/08/26	150	85.92	0	0.00	85.85	150	4,789	3.13%	大買/鉅額交易
2024/08/23	2	85.45	30	85.40	85.60	-28	4,785	-0.59%
2024/08/20	0	0.00	4.5	87.59	87.75	-4.5	4,829	-0.09%
2024/08/19	0	0.00	7	86.71	86.35	-7	4,852	-0.14%
2024/08/16	100	87.20	4	87.24	87.25	96	4,864	1.97%
2024/08/15	18	84.84	0	0.00	84.95	18	4,839	0.37%
2024/08/13	18	82.78	0	0.00	82.90	18	4,822	0.37%
2024/08/09	4	81.85	0	0.00	81.50	4	4,883	0.08%
2024/08/08	30	79.80	6	79.40	79.35	24	4,878	0.49%
2024/08/07	1,008	82.13	0	0.00	82.40	1,008	4,890	20.61%	大買/鉅額交易
2024/08/06	10	81.08	3	80.60	81.10	7	4,812	0.15%
2024/08/05	6.5	79.32	4	78.68	77.70	2.5	4,726	0.05%
2024/08/02	1	84.80	0	0.00	84.35	1	4,569	0.02%
2024/08/01	4	88.85	0	0.00	88.45	4	4,491	0.09%
2024/07/31	6	85.73	0	0.00	85.90	6	4,392	0.14%
2024/07/30	4	86.30	0	0.00	86.65	4	4,359	0.09%
2024/07/29	1	87.20	0	0.00	87.05	1	4,349	0.02%
2024/07/26	5	86.26	4	86.50	86.45	1	4,288	0.02%
2024/07/23	6	90.91	0	0.00	90.95	6	4,167	0.14%
2024/07/22	11	89.45	9	88.96	89.40	2	4,161	0.05%
2024/07/19	3	90.07	0	0.00	90.10	3	4,091	0.07%
2024/07/18	3	90.15	13	90.15	90.25	-10	4,061	-0.25%
2024/07/17	5	92.43	0	0.00	92.20	5	3,970	0.13%
2024/07/16	2	93.20	0	0.00	93.10	2	3,978	0.05%
2024/07/15	10	93.05	0	0.00	92.95	10	3,973	0.25%
2024/07/12	3	92.23	0	0.00	91.75	3	3,861	0.08%
2024/07/11	1	95.85	0	0.00	95.95	1	3,713	0.03%
2024/07/10	1	95.65	0	0.00	95.65	1	3,671	0.03%
2024/07/09	1	95.35	0	0.00	95.40	1	3,655	0.03%
2024/07/05	43	93.85	0	0.00	94.10	43	3,571	1.20%
2024/07/03	2	92.53	0	0.00	92.95	2	3,464	0.06%
2024/07/01	2	88.75	0	0.00	88.80	2	3,464	0.06%
2024/06/26	5	87.07	0	0.00	86.75	5	3,396	0.15%
2024/06/25	14	85.37	15	85.25	85.50	-1	3,242	-0.03%
2024/06/24	0	0.00	6	86.30	86.85	-6	3,127	-0.19%
2024/06/21	1	87.10	0	0.00	86.90	1	3,017	0.03%
2024/06/19	2	88.53	0	0.00	88.50	2	2,835	0.07%
2024/06/11	0	0.00	4	82.85	83.00	-4	2,482	-0.16%
2024/06/05	0	0.00	1	81.55	81.55	-1	2,506	-0.04%
2024/06/04	0	0.00	1	81.10	81.10	-1	2,504	-0.04%
2024/05/31	2	81.00	0	0.00	80.95	2	2,666	0.08%
2024/05/30	0	0.00	7	82.21	82.15	-7	2,663	-0.26%
2024/05/29	0	0.00	6	82.36	82.25	-6	2,687	-0.22%
2024/05/23	0	0.00	8	82.53	82.65	-8	2,743	-0.29%
2024/05/15	1	80.15	0	0.00	80.05	1	2,758	0.04%
2024/05/13	2	79.03	0	0.00	79.00	2	2,802	0.07%
2024/05/09	0	0.00	18.3	79.11	79.10	-18.3	2,963	-0.62%
2024/05/06	1	78.25	0	0.00	78.20	1	3,001	0.03%
2024/05/02	0	0.00	1	76.20	76.70	-1	2,987	-0.03%
2024/04/30	3	77.87	0	0.00	77.80	3	2,983	0.10%
2024/04/29	1	77.60	0	0.00	77.55	1	2,982	0.03%
2024/04/25	2	73.75	26	73.70	73.70	-24	2,975	-0.81%
2024/04/24	6	76.13	0	0.00	76.30	6	2,956	0.20%
2024/04/23	17	73.57	0	0.00	73.60	17	2,949	0.58%
2024/04/22	11	73.37	34	73.20	73.35	-23	2,947	-0.78%
2024/04/19	0	0.00	4	74.20	74.20	-4	2,923	-0.14%
2024/04/16	2	77.00	0	0.00	77.00	2	2,863	0.07%
2024/04/15	0	0.00	0.5	79.20	79.30	-0.5	2,843	-0.02%
2024/04/08	0	0.00	1	77.55	77.50	-1	2,880	-0.03%
2024/04/01	0	0.00	1,000	77.12	77.05	-1,000	2,603	-38.41%	大賣/鉅額交易
2024/03/29	1	77.00	0	0.00	76.95	1	2,522	0.04%
2024/03/25	0	0.00	1	77.55	77.50	-1	2,492	-0.04%
2024/03/22	0	0.00	100	77.20	77.40	-100	2,488	-4.02%
2024/03/21	118	77.40	0.1	77.45	77.45	117.9	2,469	4.77%	大買/鉅額交易
2024/03/15	0.1	74.80	0	0.00	74.70	0.1	2,445	0.00%
2024/03/13	2	75.45	0	0.00	75.20	2	2,445	0.08%
2024/02/29	0	0.00	1,000	74.53	74.40	-1,000	2,065	-48.42%	大賣/鉅額交易
2024/02/16	0	0.00	1	74.80	74.85	-1	1,873	-0.05%
2024/02/15	5	74.85	8	74.44	74.90	-3	1,862	-0.16%
2024/02/05	3	72.30	0	0.00	72.30	3	1,847	0.16%
2024/02/02	0	0.00	0.1	70.75	70.55	-0.1	1,812	-0.01%
2024/01/31	0.1	68.90	400	68.80	68.95	-399.9	1,663	-24.05%	大賣/鉅額交易
2024/01/30	258	70.56	0	0.00	70.65	258	1,665	15.49%	大買/鉅額交易
2024/01/29	150	69.50	0	0.00	69.50	150	1,677	8.94%	大買/鉅額交易
2024/01/18	1	65.85	20	65.90	65.75	-19	1,684	-1.13%
2024/01/17	10	66.20	10	66.15	66.20	0	1,683	0.00%
2024/01/16	0	0.00	1.4	65.94	66.15	-1.4	1,680	-0.08%
2024/01/15	10	66.05	0	0.00	66.25	10	1,694	0.59%
2024/01/11	10	65.90	0	0.00	65.95	10	1,713	0.58%
2024/01/05	1.4	62.94	0	0.00	62.80	1.4	1,772	0.08%
2024/01/03	2	63.45	0	0.00	63.50	2	1,799	0.11%
2023/12/19	0	0.00	0.5	65.60	65.75	-0.5	1,835	-0.03%
2023/12/07	0.5	61.65	0	0.00	61.50	0.5	1,874	0.03%
2023/11/08	0	0.00	0.9	60.45	60.50	-0.9	1,955	-0.05%
2023/10/31	0.4	56.63	0	0.00	56.50	0.4	1,945	0.02%
2023/10/26	0.5	56.06	0	0.00	55.95	0.5	2,023	0.02%
2023/10/23	0.3	57.48	0	0.00	57.50	0.3	1,990	0.02%
2023/10/20	0	0.00	2.7	58.01	58.20	-2.7	1,974	-0.13%
2023/09/26	0.3	57.50	0	0.00	57.50	0.3	1,992	0.02%
2023/09/25	1.1	57.35	0	0.00	57.40	1.1	1,980	0.06%
2023/09/22	0.1	57.20	0	0.00	57.25	0.1	1,961	0.00%
2023/09/21	0.3	58.15	0	0.00	58.25	0.3	1,924	0.02%
2023/09/18	20	59.86	0	0.00	59.85	20	1,932	1.04%
2023/09/08	10	59.79	0	0.00	59.95	10	1,900	0.53%
2023/09/07	0.1	60.10	0	0.00	59.90	0.1	1,903	0.01%
2023/08/25	3.1	57.43	0	0.00	57.30	3.1	1,898	0.16%
2023/08/17	5	57.50	0	0.00	57.55	5	1,766	0.28%
2023/08/10	0.5	58.66	0	0.00	58.50	0.5	1,771	0.03%
2023/07/28	1	59.55	0	0.00	59.60	1	1,578	0.06%
2023/07/24	6	58.90	0	0.00	58.90	6	1,529	0.39%
2023/07/21	2	58.56	0	0.00	59.15	2	1,509	0.13%
2023/07/17	9	60.15	0	0.00	60.35	9	1,367	0.66%
2023/07/11	2	58.40	0	0.00	58.40	2	1,213	0.16%
2023/07/10	1	58.65	0	0.00	58.65	1	1,187	0.08%
2023/07/07	0	0.00	1	58.70	58.70	-1	1,169	-0.09%
2023/07/03	1	58.55	0	0.00	58.60	1	1,123	0.09%
2023/06/27	0.1	55.55	0	0.00	55.55	0.1	1,087	0.01%
2023/06/26	0.1	57.95	0	0.00	57.80	0.1	1,047	0.01%
2023/06/21	1.5	58.79	0	0.00	58.75	1.5	1,046	0.14%
2023/06/20	0	57.95	0	0.00	57.90	0	1,027	0.00%
2023/06/12	2	55.60	0	0.00	55.50	2	1,011	0.20%
2023/06/06	0	0.00	30	54.78	55.00	-30	932	-3.22%
2023/05/29	0	0.00	0.6	52.90	53.05	-0.6	842	-0.07%
2023/05/26	1	51.75	2.6	51.25	51.25	-1.6	811	-0.20%
2023/05/19	0	0.00	2	50.83	50.80	-2	729	-0.27%
2023/05/16	0	0.00	0.2	47.72	47.67	-0.2	655	-0.03%
2023/03/20	25	42.79	0	0.00	42.74	25	646	3.87%
2023/03/17	0	0.00	1	42.81	42.88	-1	639	-0.16%
2023/03/15	0.1	40.88	0	0.00	40.95	0.1	600	0.02%
2023/03/01	3	40.57	0	0.00	40.70	3	583	0.51%
2023/02/17	1	41.26	0	0.00	41.22	1	603	0.17%
2023/01/31	0	0.00	2	37.88	37.52	-2	553	-0.36%
2023/01/30	0	0.00	16	37.93	38.75	-16	551	-2.90%
2023/01/06	0.1	32.56	0	0.00	32.46	0.1	536	0.01%
2023/01/04	0.1	32.97	0	0.00	32.95	0.1	539	0.01%
2022/12/29	3.1	32.20	1	32.18	32.20	2.1	549	0.38%
2022/12/28	0.2	32.51	0	0.00	32.45	0.2	549	0.03%
2022/12/23	0.1	33.60	0	0.00	33.55	0.1	553	0.02%
2022/12/20	2.4	34.22	0	0.00	33.73	2.4	562	0.43%
2022/12/19	2	34.89	0	0.00	34.85	2	568	0.35%
2022/12/16	2	35.03	0	0.00	35.08	2	573	0.35%
2022/12/13	1	36.19	0	0.00	36.20	1	576	0.17%
2022/12/08	2	35.16	0	0.00	35.49	2	582	0.34%
2022/12/07	2	35.81	0	0.00	35.82	2	600	0.33%
2022/11/30	0.3	34.44	0	0.00	34.42	0.3	607	0.04%
2022/11/11	0.1	34.09	0	0.00	34.15	0.1	614	0.01%
2022/11/03	0.1	33.50	0	0.00	33.19	0.1	586	0.02%
2022/11/02	5.1	34.45	0	0.00	34.55	5.1	570	0.89%
2022/10/28	0.2	34.66	0	0.00	34.30	0.2	595	0.04%
2022/10/27	0.1	35.81	0	0.00	35.76	0.1	588	0.02%
2022/10/25	0.1	35.75	0	0.00	35.83	0.1	597	0.02%
2022/10/20	0.1	35.41	0	0.00	35.69	0.1	587	0.02%
2022/10/17	0.1	34.36	0	0.00	34.45	0.1	585	0.01%
2022/10/07	0.1	37.35	0	0.00	37.30	0.1	586	0.01%
2022/09/30	0.2	36.83	0	0.00	36.72	0.2	592	0.03%
2022/09/29	1	37.83	0	0.00	37.76	1	592	0.17%
2022/09/28	0.1	36.69	0	0.00	36.76	0.1	599	0.01%
2022/09/23	0.1	37.80	0	0.00	37.80	0.1	589	0.01%
2022/09/22	0.1	37.86	0	0.00	37.95	0.1	589	0.02%
2022/09/16	1	38.30	0	0.00	38.34	1	610	0.16%
2022/09/15	0.1	38.92	0	0.00	38.84	0.1	622	0.02%
2022/09/07	0.3	38.31	0	0.00	38.22	0.3	624	0.04%
2022/09/01	0.2	38.90	0	0.00	38.85	0.2	668	0.02%
2022/08/31	0.1	39.55	0	0.00	39.54	0.1	677	0.01%
2022/08/22	0	0.00	2	40.55	40.57	-2	700	-0.29%
2022/08/11	0	0.00	4	41.42	41.42	-4	762	-0.52%
2022/08/09	0.1	40.77	0	0.00	40.72	0.1	748	0.01%
2022/08/01	0.5	39.89	0	0.00	39.95	0.5	819	0.06%
2022/07/18	2	37.38	0	0.00	37.50	2	1,287	0.16%
2022/07/15	0.1	36.62	0	0.00	36.67	0.1	1,375	0.00%
2022/07/01	0.1	35.59	0	0.00	35.50	0.1	1,574	0.01%
2022/06/17	0.1	34.95	0	0.00	35.17	0.1	1,776	0.00%
2022/06/13	0.1	36.26	0	0.00	36.04	0.1	1,843	0.00%
2022/04/22	2	39.69	0	0.00	39.94	2	2,497	0.08%
2022/04/21	1	41.46	0	0.00	41.48	1	2,414	0.04%
2022/04/20	0.1	42.53	0	0.00	42.41	0.1	2,345	0.00%
2022/04/18	2	42.57	0	0.00	42.57	2	2,288	0.09%
2022/04/15	1	42.99	0	0.00	43.30	1	2,316	0.04%
2022/04/12	1	43.47	0	0.00	43.53	1	2,434	0.04%
2022/04/08	0.1	45.65	1	45.61	45.72	-0.9	2,438	-0.04%
2022/04/07	1	45.69	0	0.00	45.62	1	2,446	0.04%
2022/03/31	0.1	47.68	0	0.00	47.66	0.1	2,428	0.00%
2022/03/21	0	0.00	6	44.24	44.33	-6	2,506	-0.24%
2022/03/15	2	38.55	0	0.00	38.56	2	2,478	0.08%
2022/03/08	0	0.00	1	40.21	40.07	-1	2,706	-0.04%
2022/03/07	4.2	41.17	0	0.00	41.34	4.2	2,689	0.16%
2022/03/04	0.2	42.56	0	0.00	42.45	0.2	2,687	0.01%
2022/03/03	0.1	43.79	0	0.00	43.75	0.1	2,695	0.00%
2022/03/01	1	43.51	0	0.00	43.59	1	2,724	0.04%
2022/01/26	0	0.00	10	44.08	44.00	-10	2,618	-0.38%
2022/01/21	0.1	46.90	0	0.00	46.83	0.1	2,440	0.00%
2022/01/20	0.1	47.80	0	0.00	48.23	0.1	2,352	0.00%
2022/01/18	0.1	48.88	0	0.00	48.74	0.1	2,279	0.00%
2022/01/14	0.2	49.03	0	0.00	49.01	0.2	2,242	0.01%
2022/01/07	0.1	49.65	0	0.00	49.53	0.1	2,100	0.00%
2022/01/06	0.4	49.45	0	0.00	49.20	0.4	2,070	0.02%
2022/01/05	0.1	50.70	2	50.60	50.60	-1.9	1,987	-0.10%
2021/12/30	1	50.50	0	0.00	50.60	1	1,957	0.05%
2021/12/23	0	0.00	3	50.35	50.45	-3	1,971	-0.15%
2021/12/22	3	49.81	0	0.00	49.82	3	1,967	0.15%
2021/12/21	0.1	49.03	0	0.00	49.05	0.1	1,945	0.01%
2021/12/17	3.1	49.85	0	0.00	49.84	3.1	1,848	0.17%
2021/12/06	0.1	49.60	0	0.00	49.51	0.1	1,638	0.01%
2021/12/03	1	50.95	0	0.00	51.10	1	1,532	0.07%
2021/12/02	0.1	51.80	0	0.00	51.70	0.1	1,462	0.01%
2021/11/24	0.1	53.20	0	0.00	53.15	0.1	1,275	0.01%
2021/11/19	1	54.10	0	0.00	54.10	1	1,187	0.08%
2021/10/22	5	52.15	0	0.00	52.15	5	893	0.56%
2021/10/18	6	50.55	0	0.00	50.55	6	898	0.67%
2021/08/05	0	0.00	4	49.55	49.58	-4	914	-0.44%
2021/07/30	1	49.27	0	0.00	49.21	1	948	0.11%
2021/07/28	1	49.33	0	0.00	49.28	1	963	0.10%
2021/07/26	1	50.25	0	0.00	50.25	1	966	0.10%
2021/07/23	1	50.35	0	0.00	50.20	1	966	0.10%
2021/06/22	0	0.00	8	47.36	47.29	-8	1,002	-0.80%
2021/06/08	0	0.00	1	46.18	46.13	-1	1,046	-0.10%
2021/06/02	0	0.00	143.6	45.53	45.54	-143.6	1,088	-13.19%	大賣/鉅額交易
2021/06/01	0	0.00	136.4	45.45	45.46	-136.4	1,100	-12.40%	大賣/鉅額交易
2021/05/14	0	0.00	15	43.21	43.24	-15	1,193	-1.26%
2021/05/13	0	0.00	22	43.06	43.01	-22	1,191	-1.85%
2021/05/12	0	0.00	34	43.78	43.83	-34	1,188	-2.86%
2021/05/11	2	43.66	0	0.00	43.65	2	1,188	0.17%
2021/05/06	1	45.41	0	0.00	45.43	1	1,196	0.08%
2021/05/05	0	0.00	4	45.78	45.82	-4	1,194	-0.33%
2021/04/29	0	0.00	1	48.31	48.34	-1	1,190	-0.08%
2021/04/28	0	0.00	5	47.99	47.99	-5	1,200	-0.42%
2021/04/15	0	0.00	2	48.89	48.97	-2	1,225	-0.16%
2021/04/09	2	48.37	4	48.34	48.29	-2	1,213	-0.16%
2021/03/30	0	0.00	1	44.76	44.79	-1	1,167	-0.09%
2021/03/26	0	0.00	0	45.09	45.01	0	1,160	0.00%
2021/03/23	0.1	46.70	0	0.00	46.58	0.1	1,157	0.01%
2021/03/19	17	45.82	11	45.82	45.79	6	1,152	0.52%
2021/03/15	1	46.25	0	0.00	45.99	1	1,137	0.09%
2021/03/12	0	0.00	14	46.75	46.65	-14	1,128	-1.24%
2021/03/11	0	0.00	10	45.66	45.71	-10	1,122	-0.89%
2021/03/10	15	45.70	137	45.83	45.64	-122	1,120	-10.89%	大賣/鉅額交易
2021/03/09	0	0.00	501.1	43.49	43.55	-501.1	1,116	-44.88%	大賣/鉅額交易
2021/03/04	1	46.41	0	0.00	46.20	1	1,085	0.09%
2021/03/03	2	48.07	0	0.00	48.23	2	1,067	0.19%
2021/03/02	2	48.84	0	0.00	48.53	2	1,068	0.19%
2021/02/26	4	47.45	4	47.20	47.20	0	1,066	0.00%
2021/02/25	1	49.36	0	0.00	49.35	1	1,042	0.10%
2021/01/26	0	0.00	0.1	48.00	47.09	-0.1	1,075	-0.01%
2021/01/25	5	47.35	0	0.00	47.35	5	1,069	0.47%
2021/01/22	0	0.00	1	46.98	46.86	-1	1,072	-0.09%
2021/01/12	1	44.15	0.9	44.32	44.25	0.1	1,041	0.01%
2021/01/11	1	45.26	1.1	45.54	45.36	-0.1	1,032	-0.01%
2020/12/30	0	0.00	0.3	44.20	44.11	-0.3	1,077	-0.02%
2020/12/25	0	0.00	0.5	43.89	43.11	-0.5	1,092	-0.05%
2020/12/24	0	0.00	0	43.80	43.47	0	1,094	0.00%
2020/12/10	3	40.86	0	0.00	40.86	3	1,101	0.27%
2020/12/02	0	0.00	3	41.36	41.38	-3	1,121	-0.27%
2020/12/01	0	0.00	4	41.15	41.12	-4	1,148	-0.35%
2020/11/26	0	0.00	3	40.56	40.58	-3	1,171	-0.26%
2020/11/17	0	0.00	1	39.71	39.71	-1	1,155	-0.09%
2020/11/11	10	38.98	0	0.00	39.27	10	1,129	0.89%
2020/11/09	1	41.97	0	0.00	41.97	1	1,080	0.09%
2020/04/14	0	0.00	1	24.26	24.27	-1	404	-0.25%
2020/03/16	1	21.00	0	0.00	20.75	1	348	0.29%
2020/03/03	0	0.00	1	26.23	26.15	-1	304	-0.33%
2020/02/21	1	28.97	0	0.00	28.91	1	271	0.37%