元大臺灣ESG永續 (00850)-康和券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.03
漲幅
+0.07%
成交量
1,367張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	86	45.50	45.50	-86	1,561	-5.51%
2024/09/25	0	0.00	41	45.05	45.09	-41	1,517	-2.70%
2024/09/23	0.1	44.23	0	0.00	44.23	0.1	1,479	0.00%
2024/09/16	1	43.42	0	0.00	43.45	1	1,534	0.07%
2024/09/13	3	43.25	0	0.00	43.22	3	1,537	0.20%
2024/09/12	4	43.12	0	0.00	43.08	4	1,551	0.26%
2024/09/11	5	41.98	0	0.00	41.93	5	1,570	0.32%
2024/09/10	4	42.12	0	0.00	42.05	4	1,574	0.25%
2024/09/09	4	41.81	0	0.00	42.06	4	1,568	0.25%
2024/09/06	4	42.60	0	0.00	42.66	4	1,563	0.26%
2024/09/05	4	42.50	0	0.00	42.16	4	1,562	0.26%
2024/09/04	5	42.21	0	0.00	42.00	5	1,569	0.32%
2024/09/03	2	43.90	0	0.00	43.88	2	1,534	0.13%
2024/09/02	1	44.10	0	0.00	44.11	1	1,561	0.06%
2024/08/30	1	44.13	0	0.00	44.17	1	1,561	0.06%
2024/08/29	2	44.00	0	0.00	44.00	2	1,575	0.13%
2024/08/28	1	44.20	0	0.00	44.35	1	1,585	0.06%
2024/08/27	2	43.80	0	0.00	43.89	2	1,598	0.13%
2024/08/26	1	44.23	0	0.00	44.20	1	1,616	0.06%
2024/08/23	1	43.90	0	0.00	43.95	1	1,622	0.06%
2024/08/22	1	43.89	0	0.00	43.90	1	1,622	0.06%
2024/08/21	0.1	44.10	0	0.00	44.10	0.1	1,637	0.00%
2024/08/14	2	44.39	0	0.00	44.37	2	1,637	0.12%
2024/08/13	2	43.78	0	0.00	43.83	2	1,639	0.12%
2024/08/12	2	43.90	0	0.00	43.75	2	1,658	0.12%
2024/08/09	3	43.26	0	0.00	43.03	3	1,661	0.18%
2024/08/08	4	42.05	0	0.00	42.02	4	1,651	0.24%
2024/08/07	3	42.79	0	0.00	42.71	3	1,643	0.18%
2024/08/06	5	41.07	0.5	40.92	41.25	4.5	1,618	0.28%
2024/08/05	7	40.71	0	0.00	39.65	7	1,549	0.45%
2024/08/02	12	43.95	0	0.00	43.49	12	1,442	0.83%
2024/08/01	2	45.43	0	0.00	45.38	2	1,393	0.14%
2024/07/31	4	44.78	0	0.00	44.71	4	1,408	0.28%
2024/07/30	7	44.11	0	0.00	44.64	7	1,401	0.50%
2024/07/29	5	44.68	0	0.00	44.57	5	1,395	0.36%
2024/07/26	6	44.37	0	0.00	44.51	6	1,387	0.43%
2024/07/23	4.1	45.68	0	0.00	45.70	4.1	1,375	0.30%
2024/07/22	5	44.66	0	0.00	44.72	5	1,372	0.36%
2024/07/19	9	46.07	0	0.00	45.94	9	1,326	0.68%
2024/07/18	9	46.72	0	0.00	46.88	9	1,300	0.69%
2024/07/17	4	47.85	0	0.00	47.61	4	1,275	0.31%
2024/07/16	1	48.10	0	0.00	48.01	1	1,272	0.08%
2024/07/15	1	47.92	0	0.00	47.95	1	1,328	0.08%
2024/07/12	3	48.10	0	0.00	47.87	3	1,316	0.23%
2024/07/11	1	48.99	0	0.00	48.89	1	1,297	0.08%
2024/07/10	2	48.03	0	0.00	48.16	2	1,313	0.15%
2024/07/09	1	48.00	0	0.00	47.96	1	1,320	0.08%
2024/07/04	2	46.94	0	0.00	47.00	2	1,311	0.15%
2024/07/03	2	46.05	0	0.00	46.18	2	1,314	0.15%
2024/07/02	2	45.65	0	0.00	45.65	2	1,318	0.15%
2024/07/01	2	46.17	0	0.00	45.99	2	1,317	0.15%
2024/06/21	0.1	46.36	0	0.00	46.36	0.1	1,304	0.00%
2024/06/18	1	44.92	0	0.00	44.98	1	1,352	0.07%
2024/06/03	1	42.46	0	0.00	42.44	1	1,511	0.07%
2024/05/21	0.1	41.67	0	0.00	41.67	0.1	1,678	0.00%
2024/05/13	1	41.32	0	0.00	41.44	1	1,782	0.06%
2024/04/22	0.1	38.26	0	0.00	38.26	0.1	2,073	0.00%
2024/04/15	1	40.30	0	0.00	40.37	1	1,972	0.05%
2024/04/01	1	40.00	0	0.00	39.95	1	2,124	0.05%
2024/03/21	0.1	39.74	0	0.00	39.84	0.1	2,178	0.00%
2024/03/15	1	39.00	0	0.00	38.92	1	2,209	0.05%
2024/03/04	1	37.45	0	0.00	37.41	1	2,160	0.05%
2024/02/21	0.1	36.65	0	0.00	36.65	0.1	2,158	0.00%
2024/02/16	2	36.65	0	0.00	36.61	2	2,325	0.09%
2024/01/22	0.1	35.05	0	0.00	35.05	0.1	2,327	0.00%
2024/01/19	1	34.77	0	0.00	34.77	1	2,322	0.04%
2024/01/16	1	34.18	0	0.00	34.11	1	2,295	0.04%
2024/01/08	0	0.00	2	34.62	34.45	-2	2,316	-0.09%
2023/12/28	1	35.13	0	0.00	35.16	1	2,276	0.04%
2023/12/21	0.1	34.38	0	0.00	34.38	0.1	2,255	0.00%
2023/12/06	1	33.93	0	0.00	33.96	1	2,198	0.05%
2023/11/21	2.1	34.24	0	0.00	34.20	2.1	2,131	0.10%
2023/10/24	0	32.76	0	0.00	32.76	0	2,149	0.00%
2023/10/23	0.1	32.73	0	0.00	32.72	0.1	2,142	0.00%
2023/09/22	0.1	32.81	0	0.00	32.81	0.1	2,133	0.00%
2023/08/22	0.1	33.18	0	0.00	33.18	0.1	1,964	0.00%
2023/07/26	0.1	35.23	0	0.00	35.23	0.1	1,319	0.01%
2023/07/14	0	0.00	1	35.05	35.06	-1	1,142	-0.09%
2023/06/21	0.1	34.15	0	0.00	34.17	0.1	853	0.01%
2023/05/24	0	31.75	0	0.00	31.75	0	625	0.00%
2023/05/22	0.1	31.83	0	0.00	31.87	0.1	622	0.01%
2023/04/21	0.1	30.87	0	0.00	30.87	0.1	598	0.02%
2023/03/29	1	31.21	0	0.00	31.22	1	639	0.16%
2023/03/21	0.1	30.69	0	0.00	30.69	0.1	696	0.01%
2023/02/21	0.1	30.71	0	0.00	30.71	0.1	910	0.01%
2023/01/30	0.1	30.76	0	0.00	30.75	0.1	1,236	0.01%
2022/12/21	0.1	28.31	0	0.00	28.30	0.1	1,353	0.01%
2022/11/21	0.1	28.77	0	0.00	28.77	0.1	1,123	0.01%
2022/10/21	0.1	26.86	0	0.00	26.86	0.1	697	0.02%
2022/10/17	70	27.06	0	0.00	27.15	70	668	10.47%
2022/08/22	0.1	31.83	0	0.00	31.83	0.1	693	0.01%
2022/07/21	0.1	30.68	0	0.00	30.68	0.1	905	0.01%
2022/06/28	65	31.06	0	0.00	31.12	65	915	7.10%
2022/06/21	0.1	31.70	0	0.00	31.70	0.1	911	0.01%
2022/06/01	0.1	33.31	0	0.00	33.28	0.1	1,067	0.00%
2022/05/23	0.1	32.25	0	0.00	32.25	0.1	1,125	0.01%
2022/05/05	0	0.00	31	33.53	33.54	-31	1,056	-2.93%
2022/04/11	0	0.00	50	34.23	34.23	-50	1,156	-4.32%
2022/03/22	0.1	35.06	0	0.00	35.06	0.1	1,225	0.01%
2022/03/07	1	34.26	0	0.00	34.31	1	1,141	0.09%
2022/02/21	0.1	36.47	0	0.00	36.46	0.1	1,174	0.01%
2022/02/14	1	36.03	0	0.00	36.03	1	1,233	0.08%
2022/01/25	1	35.35	0	0.00	35.50	1	1,222	0.08%
2022/01/24	168	35.75	0.1	35.75	35.93	167.9	1,191	14.09%	大買/鉅額交易
2022/01/03	0	0.00	397	35.93	35.90	-397	1,063	-37.34%	大賣/鉅額交易
2021/12/29	1	35.94	0	0.00	36.02	1	1,058	0.09%
2021/12/24	0.1	35.40	0	0.00	35.40	0.1	1,116	0.01%
2021/12/23	0.1	35.43	0	0.00	35.42	0.1	1,116	0.01%
2021/12/17	1	35.11	0	0.00	35.14	1	1,121	0.09%
2021/12/15	0	0.00	0.2	34.90	34.85	-0.2	1,155	-0.01%
2021/11/22	0.1	35.29	0	0.00	35.22	0.1	1,168	0.01%
2021/11/17	100	35.97	0	0.00	36.00	100	1,156	8.64%
2021/11/12	155	35.53	0	0.00	35.51	155	1,171	13.24%	大買/鉅額交易
2021/11/10	100	35.57	0	0.00	35.57	100	1,194	8.37%
2021/11/09	100	35.57	0	0.00	35.59	100	1,201	8.32%
2021/11/08	97	35.30	1	35.25	35.38	96	1,180	8.13%
2021/09/28	1	35.00	0	0.00	35.04	1	1,248	0.08%
2021/09/24	0.1	35.15	1	35.11	35.10	-0.9	1,260	-0.07%
2021/09/22	1	34.46	0	0.00	34.56	1	1,279	0.08%
2021/07/26	0	0.00	0.2	34.80	34.63	-0.2	1,948	-0.01%
2021/06/22	0.1	33.92	0	0.00	33.83	0.1	2,226	0.00%
2021/06/11	0.1	34.35	0	0.00	34.32	0.1	2,278	0.00%
2021/06/01	0	0.00	6.2	34.20	34.27	-6.2	2,394	-0.26%
2021/05/28	0	0.00	0.5	33.55	33.82	-0.5	2,422	-0.02%
2021/05/27	0	0.00	0.1	33.15	33.28	-0.1	2,444	0.00%
2021/05/26	0	0.00	7	33.43	33.50	-7	2,507	-0.28%
2021/05/21	0.1	32.94	0	0.00	32.89	0.1	2,575	0.00%
2021/05/14	0.1	32.05	12	32.00	32.00	-11.9	2,565	-0.46%
2021/05/12	0	0.00	6	31.93	31.93	-6	2,488	-0.24%
2021/05/11	0	0.00	13	33.40	33.40	-13	2,349	-0.55%
2021/04/29	0.1	35.18	0	0.00	35.05	0.1	2,423	0.00%
2021/04/27	0	0.00	345	34.96	34.93	-345	2,520	-13.69%	大賣/鉅額交易
2021/04/26	0	34.98	335	34.87	34.90	-335	2,537	-13.20%	大賣/鉅額交易
2021/04/23	0.1	34.39	0	0.00	34.38	0.1	2,554	0.00%
2021/04/13	0.1	33.68	0	0.00	33.63	0.1	2,810	0.00%
2021/04/08	5	33.81	0	0.00	33.89	5	2,858	0.17%
2021/03/30	0	0.00	866	33.27	33.35	-866	2,897	-29.89%	大賣/鉅額交易
2021/03/29	1,546	33.20	0	0.00	33.21	1,546	2,857	54.10%	大買/鉅額交易
2021/03/16	0	0.00	544	32.82	32.79	-544	2,886	-18.85%	大賣/鉅額交易
2021/03/12	0	0.00	2	32.70	32.70	-2	2,921	-0.07%
2021/03/11	0.1	32.55	0	0.00	32.50	0.1	2,940	0.00%
2021/03/08	44	32.10	0	0.00	31.82	44	2,955	1.49%
2021/03/02	500	32.43	0	0.00	32.16	500	2,953	16.93%	大買/鉅額交易
2021/02/26	0	0.00	45.8	32.45	32.43	-45.8	2,946	-1.55%
2021/02/25	0.1	33.04	0	0.00	32.99	0.1	2,940	0.00%
2021/02/23	0	0.00	625	32.91	33.05	-625	3,052	-20.47%	大賣/鉅額交易
2021/02/19	0.2	32.85	0	0.00	33.00	0.2	3,105	0.01%
2021/02/05	50	31.98	0	0.00	32.02	50	3,118	1.60%
2021/02/03	375	31.99	0	0.00	31.99	375	3,121	12.01%	大買/鉅額交易
2021/02/01	50	30.75	0	0.00	31.22	50	3,151	1.59%
2021/01/27	0	0.00	4.1	31.84	31.87	-4.1	3,042	-0.13%
2021/01/26	200	32.06	0	0.00	31.78	200	3,022	6.62%	大買/鉅額交易
2021/01/13	98	31.69	0	0.00	31.76	98	2,683	3.65%
2021/01/04	0	0.00	0.1	29.75	29.75	-0.1	2,453	0.00%
2020/12/21	40	28.34	0	0.00	28.40	40	2,509	1.59%
2020/12/07	0	0.00	0.7	28.22	28.24	-0.7	2,465	-0.03%
2020/11/25	0	0.00	2	27.46	27.38	-2	2,449	-0.08%
2020/11/24	0	0.00	0.6	27.64	27.54	-0.6	2,440	-0.02%
2020/11/23	2	27.62	2	27.70	27.67	0	2,406	0.00%
2020/11/20	0	0.00	101	27.35	27.40	-101	2,348	-4.30%	大賣/鉅額交易
2020/11/18	26	28.22	0	0.00	28.22	26	2,234	1.16%
2020/11/17	8	27.95	0.1	28.01	27.96	7.9	2,214	0.36%
2020/11/13	13	26.91	0	0.00	27.05	13	2,302	0.56%
2020/11/12	57	27.04	0.8	27.05	26.97	56.2	2,318	2.42%
2020/10/30	2	25.67	0.8	25.76	25.60	1.2	2,389	0.05%
2020/10/29	1	25.77	0	0.00	25.83	1	2,396	0.04%
2020/10/12	0	0.00	1	26.52	26.48	-1	3,117	-0.03%
2020/09/29	0	0.00	1	25.56	25.44	-1	3,290	-0.03%
2020/09/24	1	24.90	0	0.00	24.89	1	3,554	0.03%
2020/09/17	0	0.00	443	26.18	26.03	-443	3,622	-12.23%	大賣/鉅額交易
2020/09/14	0	0.00	1	25.74	25.91	-1	3,595	-0.03%
2020/09/07	1	25.52	0	0.00	25.47	1	3,744	0.03%
2020/08/14	0.1	26.10	74	26.02	26.06	-73.9	3,710	-1.99%
2020/08/07	1	26.01	0	0.00	26.08	1	3,641	0.03%
2020/07/27	37	25.58	0	0.00	25.59	37	3,405	1.09%
2020/07/14	0	0.00	3	24.05	24.10	-3	3,190	-0.09%
2020/07/13	0	0.00	2	23.95	24.01	-2	3,151	-0.06%
2020/07/10	0	0.00	3	23.80	23.75	-3	3,117	-0.10%
2020/07/06	0	0.00	7	23.47	23.56	-7	2,964	-0.24%
2020/07/03	10	23.00	4	23.22	23.19	6	2,900	0.21%
2020/07/01	0	0.00	1	22.74	22.72	-1	2,834	-0.04%
2020/06/29	2	22.37	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0	0.00	2	22.67	22.64	-2	2,749	-0.07%
2020/06/22	0	0.00	1	22.42	22.42	-1	2,756	-0.04%
2020/06/19	0	0.00	40	22.38	22.38	-40	2,798	-1.43%
2020/06/17	3	22.27	167	22.33	22.34	-164	2,817	-5.82%	大賣/鉅額交易
2020/06/11	112	22.40	27	22.41	22.29	85	3,070	2.77%	大買/
2020/06/08	75	22.38	83	22.31	22.40	-8	3,428	-0.23%
2020/06/05	51	22.06	42	22.09	22.15	9	3,458	0.26%
2020/06/03	10	21.77	50	21.75	21.85	-40	3,612	-1.11%
2020/06/02	43	21.51	92	21.51	21.50	-49	3,628	-1.35%
2020/06/01	154	21.40	0	0.00	21.36	154	3,626	4.25%	大買/鉅額交易
2020/05/29	0	0.00	15	21.08	21.23	-15	3,636	-0.41%
2020/05/28	83	21.15	0	0.00	21.12	83	3,691	2.25%
2020/05/27	192	21.22	0	0.00	21.21	192	3,787	5.07%	大買/鉅額交易
2020/05/26	151	21.23	0	0.00	21.22	151	3,906	3.87%	大買/鉅額交易
2020/05/21	76	21.23	0	0.00	21.21	76	4,068	1.87%
2020/05/18	3	20.97	0	0.00	20.88	3	4,180	0.07%
2020/05/15	34	20.88	0	0.00	21.03	34	4,242	0.80%
2020/05/11	0	0.00	2	21.37	21.35	-2	4,271	-0.05%
2020/05/04	2	20.85	0	0.00	20.82	2	4,470	0.04%
2020/04/30	0	0.00	5	21.24	21.37	-5	4,472	-0.11%
2020/04/28	2	20.58	0	0.00	20.70	2	4,565	0.04%
2020/04/21	0	0.00	1	20.23	20.23	-1	4,874	-0.02%
2020/04/17	0	0.00	8	20.87	20.76	-8	4,854	-0.16%
2020/04/16	3	20.36	0	0.00	20.36	3	4,797	0.06%
2020/04/15	5	20.49	0	0.00	20.46	5	4,807	0.10%
2020/04/14	0	0.00	4	20.15	20.28	-4	4,833	-0.08%
2020/03/26	1	19.11	0	0.00	19.33	1	5,015	0.02%
2020/03/25	2	19.34	0	0.00	19.16	2	5,025	0.04%
2020/03/24	0	0.00	2	18.50	18.61	-2	5,022	-0.04%
2020/03/23	2	18.00	0	0.00	17.95	2	5,017	0.04%
2020/03/19	0	0.00	1	17.72	17.25	-1	4,986	-0.02%
2020/03/16	3	19.94	0	0.00	19.35	3	4,797	0.06%
2020/03/10	0	0.00	1	21.22	21.52	-1	4,316	-0.02%
2020/03/09	1	21.73	0	0.00	21.54	1	4,253	0.02%
2020/03/05	0	0.00	5	22.42	22.44	-5	4,108	-0.12%
2020/02/27	1	22.10	0	0.00	22.14	1	4,024	0.02%
2020/02/26	5	22.33	0	0.00	22.35	5	3,927	0.13%
2020/02/25	1	22.43	0	0.00	22.55	1	3,887	0.03%
2020/02/24	1	22.57	0	0.00	22.55	1	3,886	0.03%
2020/02/19	4	22.81	0	0.00	23.00	4	3,784	0.11%
2020/02/17	2	23.04	0	0.00	23.01	2	3,698	0.05%
2020/02/14	3	23.11	0	0.00	23.12	3	3,685	0.08%
2020/02/13	1	23.15	0	0.00	23.09	1	3,695	0.03%
2020/02/07	5	22.78	0	0.00	22.75	5	3,917	0.13%
2020/02/05	2	22.69	0	0.00	22.68	2	3,975	0.05%
2020/01/30	1	22.89	0	0.00	22.35	1	3,928	0.03%
2019/12/31	1	23.52	0	0.00	23.53	1	3,687	0.03%
2019/12/18	0	0.00	1	23.70	23.76	-1	3,863	-0.03%
2019/12/17	1	23.65	0	0.00	23.75	1	4,243	0.02%
2019/11/06	0	0.00	2	22.78	22.81	-2	6,039	-0.03%
2019/10/23	1	21.67	0	0.00	21.60	1	6,380	0.02%
2019/10/18	1	21.53	0	0.00	21.47	1	6,667	0.01%
2019/10/08	0	0.00	2	21.10	21.11	-2	7,140	-0.03%
2019/09/25	1	20.75	0	0.00	20.76	1	8,582	0.01%
2019/09/20	1	21.05	0	0.00	21.05	1	8,758	0.01%
2019/08/28	2	19.89	0	0.00	19.91	2	12,560	0.02%