富邦未來車 (00895)-康和券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.19
漲跌
▲0.31
漲幅
+0.97%
成交量
823張
產業
上市0.00%
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	0.1	31.89	14	31.80	31.88	-13.9	1,847	-0.75%
2024/12/20	0	0.00	27	31.36	31.38	-27	1,843	-1.46%
2024/12/19	3	31.88	31	31.81	31.86	-28	1,827	-1.53%
2024/12/18	0	0.00	11	32.59	32.62	-11	1,824	-0.60%
2024/12/17	6	32.63	0	0.00	32.63	6	1,854	0.32%
2024/12/16	3	32.38	0	0.00	32.31	3	1,847	0.16%
2024/12/12	2	32.41	0	0.00	32.41	2	1,835	0.11%
2024/12/10	1	31.91	0	0.00	31.89	1	1,865	0.05%
2024/12/05	6	31.90	0	0.00	32.02	6	1,865	0.32%
2024/12/03	0	0.00	1	31.80	31.83	-1	1,870	-0.05%
2024/12/02	0	0.00	1	31.24	31.41	-1	1,855	-0.05%
2024/11/29	0	0.00	1	30.74	30.89	-1	1,852	-0.05%
2024/11/28	0	0.00	28	30.74	30.78	-28	1,842	-1.52%
2024/11/27	0	0.00	5	30.95	30.87	-5	1,871	-0.27%
2024/11/25	0	0.00	5	31.85	31.79	-5	1,886	-0.27%
2024/11/22	0.1	31.54	4	31.50	31.53	-3.9	1,876	-0.21%
2024/11/21	0	31.25	0	0.00	31.18	0	1,880	0.00%
2024/11/15	0	31.00	4	31.04	30.98	-4	1,856	-0.21%
2024/11/14	0	0.00	2	31.43	31.43	-2	1,849	-0.11%
2024/11/13	0	31.55	0	0.00	31.50	0	1,837	0.00%
2024/11/12	13	32.18	0	0.00	32.12	13	1,830	0.71%
2024/11/11	18	31.69	0	0.00	31.96	18	1,753	1.03%
2024/11/08	5	31.19	0	0.00	31.18	5	1,704	0.29%
2024/11/07	6	30.92	0	0.00	30.94	6	1,711	0.35%
2024/11/04	3	29.16	0	0.00	29.15	3	1,891	0.16%
2024/11/01	0	29.04	0	0.00	29.04	0	1,989	0.00%
2024/10/30	7	30.17	0	0.00	30.03	7	2,033	0.34%
2024/10/29	3	30.04	0	0.00	30.05	3	2,049	0.15%
2024/10/28	3	30.47	0	0.00	30.46	3	2,024	0.15%
2024/10/23	0	0.00	1	29.51	29.56	-1	2,025	-0.05%
2024/10/21	0.1	29.46	0	0.00	29.46	0.1	2,124	0.00%
2024/10/16	3	29.09	0	0.00	29.09	3	2,196	0.14%
2024/10/14	1	29.33	0	0.00	29.38	1	2,256	0.04%
2024/10/11	26	29.59	9	29.58	29.57	17	2,377	0.71%
2024/10/09	3	29.48	0	0.00	29.38	3	2,392	0.13%
2024/10/08	4	29.15	0	0.00	29.14	4	2,422	0.17%
2024/10/07	0	0.00	7	29.19	29.24	-7	2,456	-0.28%
2024/09/23	5.1	28.06	0	0.00	28.05	5.1	2,505	0.20%
2024/09/20	6	28.13	0	0.00	28.09	6	2,527	0.24%
2024/09/13	3	27.46	0	0.00	27.47	3	2,707	0.11%
2024/09/04	0	0.00	5	26.36	26.30	-5	2,919	-0.17%
2024/08/23	3	27.77	0	0.00	27.80	3	3,071	0.10%
2024/08/22	0	0.00	12	28.13	28.15	-12	3,158	-0.38%
2024/08/21	0.1	28.02	0	0.00	28.02	0.1	3,192	0.00%
2024/08/09	4	25.82	0	0.00	25.74	4	3,199	0.13%
2024/08/08	0	0.00	19	25.09	25.10	-19	3,190	-0.60%
2024/08/07	1	25.95	0	0.00	25.95	1	3,173	0.03%
2024/08/06	5	25.55	0	0.00	25.59	5	3,118	0.16%
2024/08/05	0	0.00	58	24.53	24.30	-58	2,965	-1.96%
2024/08/01	5	28.29	0	0.00	28.26	5	2,867	0.17%
2024/07/26	5	27.36	0	0.00	27.38	5	2,898	0.17%
2024/07/22	0	0.00	10	28.51	28.52	-10	2,851	-0.35%
2024/07/18	0.1	29.33	10	29.29	29.28	-9.9	2,824	-0.35%
2024/07/16	5	30.47	0	0.00	30.48	5	2,754	0.18%
2024/07/15	1	30.51	0	0.00	30.50	1	2,786	0.04%
2024/07/12	5.1	29.92	0	0.00	29.73	5.1	2,737	0.19%
2024/07/11	0	0.00	15	30.83	30.90	-15	2,641	-0.57%
2024/07/10	0	0.00	1	30.30	30.43	-1	2,609	-0.04%
2024/07/09	2	30.12	0	0.00	30.12	2	2,622	0.08%
2024/07/08	1	29.70	0	0.00	29.70	1	2,580	0.04%
2024/07/03	9	28.72	0.6	28.69	28.78	8.4	2,497	0.34%
2024/06/28	4	28.11	0	0.00	28.11	4	2,519	0.16%
2024/06/25	5.1	27.50	40	27.27	27.52	-34.9	2,519	-1.39%
2024/06/24	5.1	28.04	0	0.00	27.80	5.1	2,476	0.20%
2024/06/21	0	0.00	1,500	28.18	28.17	-1,500	2,455	-61.09%	大賣/鉅額交易
2024/06/20	10	28.67	2	28.73	28.74	8	2,405	0.33%
2024/06/18	5	28.08	0	0.00	28.11	5	2,366	0.21%
2024/06/13	4	27.85	0	0.00	27.90	4	2,309	0.17%
2024/06/07	3	27.34	0	0.00	27.33	3	2,240	0.13%
2024/06/06	1	27.51	0	0.00	27.51	1	2,230	0.04%
2024/05/31	0	0.00	7	26.51	26.53	-7	2,331	-0.30%
2024/05/30	2.1	26.63	0	0.00	26.62	2.1	2,373	0.09%
2024/05/29	2	26.98	0	0.00	26.98	2	2,392	0.08%
2024/05/28	3	26.60	0	0.00	26.63	3	2,372	0.13%
2024/05/27	2	26.39	0	0.00	26.43	2	2,310	0.09%
2024/05/24	0.3	26.00	0	0.00	25.95	0.3	2,284	0.01%
2024/05/23	1	25.96	0	0.00	26.01	1	2,262	0.04%
2024/05/22	39	25.48	0	0.00	25.49	39	2,299	1.70%
2024/05/21	9.1	25.28	4	25.26	25.27	5.1	2,328	0.22%
2024/05/20	6	25.12	0	0.00	25.11	6	2,333	0.26%
2024/05/15	27	24.88	0	0.00	24.82	27	2,322	1.16%
2024/05/07	0	0.00	1	24.90	24.92	-1	2,533	-0.04%
2024/05/06	1	24.51	0	0.00	24.51	1	2,502	0.04%
2024/04/30	7	24.82	0	0.00	24.76	7	2,527	0.28%
2024/04/25	0.3	23.27	0	0.00	23.22	0.3	2,554	0.01%
2024/04/24	0.1	23.91	0	0.00	23.89	0.1	2,597	0.00%
2024/04/22	0	0.00	43	22.56	22.56	-43	2,603	-1.65%
2024/04/19	0.3	23.10	0	0.00	23.06	0.3	2,577	0.01%
2024/04/12	4	24.99	0	0.00	24.95	4	2,514	0.16%
2024/04/02	5	24.71	0	0.00	24.70	5	2,468	0.20%
2024/04/01	8	24.86	0	0.00	24.75	8	2,463	0.32%
2024/03/21	0.1	24.88	4	24.86	24.89	-3.9	2,569	-0.15%
2024/03/13	2	24.75	0	0.00	24.74	2	2,598	0.08%
2024/03/11	3	24.13	0	0.00	24.01	3	2,571	0.12%
2024/03/04	0	0.00	1	24.15	24.20	-1	2,332	-0.04%
2024/02/27	0	0.00	2	23.18	23.21	-2	2,233	-0.09%
2024/02/21	2.1	21.85	0	0.00	21.86	2.1	2,171	0.10%
2024/01/22	0.1	20.71	0	0.00	20.71	0.1	2,393	0.00%
2024/01/19	0	0.00	50	20.29	20.31	-50	2,388	-2.09%
2023/12/22	0.1	19.82	0	0.00	19.81	0.1	2,572	0.00%
2023/12/21	0	19.80	0	0.00	19.77	0	2,583	0.00%
2023/11/21	0.1	19.50	0	0.00	19.51	0.1	2,728	0.00%
2023/10/30	0	0.00	1	17.60	17.57	-1	2,777	-0.04%
2023/10/25	0.1	18.16	0	0.00	18.15	0.1	2,819	0.00%
2023/10/20	1	18.06	0	0.00	18.11	1	2,840	0.04%
2023/10/19	0.2	18.46	0	0.00	18.43	0.2	2,857	0.01%
2023/09/22	0.2	18.80	0	0.00	18.81	0.2	3,353	0.01%
2023/09/21	0.1	19.15	0	0.00	19.13	0.1	3,369	0.00%
2023/09/18	0.3	19.68	0	0.00	19.63	0.3	3,653	0.01%
2023/08/29	0	0.00	4	19.17	19.20	-4	4,647	-0.09%
2023/08/25	0.3	19.00	0	0.00	18.94	0.3	4,823	0.01%
2023/08/21	0.1	18.44	0	0.00	18.41	0.1	5,269	0.00%
2023/08/11	1	19.00	0	0.00	18.90	1	5,443	0.02%
2023/07/25	0.1	19.73	0	0.00	19.71	0.1	5,170	0.00%
2023/07/12	1	19.40	0	0.00	19.39	1	4,746	0.02%
2023/07/05	0	0.00	10	19.45	19.43	-10	4,541	-0.22%
2023/07/04	10	19.44	0	0.00	19.47	10	4,478	0.22%
2023/06/26	1	18.76	0	0.00	18.71	1	4,135	0.02%
2023/06/21	0.1	19.41	0	0.00	19.42	0.1	4,052	0.00%
2023/06/19	2	19.07	0	0.00	19.09	2	3,976	0.05%
2023/06/09	0	0.00	2	17.96	18.04	-2	3,444	-0.06%
2023/05/30	0	0.00	2	17.12	17.15	-2	2,904	-0.07%
2023/05/22	0.1	15.59	0	0.00	15.59	0.1	2,315	0.00%
2023/05/19	0	0.00	1	15.63	15.64	-1	2,350	-0.04%
2023/05/10	141	14.85	0	0.00	14.85	141	2,453	5.75%	大買/鉅額交易
2023/05/08	200	14.76	0	0.00	14.75	200	2,509	7.97%	大買/鉅額交易
2023/04/27	0.1	14.18	0	0.00	14.17	0.1	3,078	0.00%
2023/04/19	9	14.87	0	0.00	14.84	9	3,213	0.28%
2023/04/11	200	14.88	0	0.00	14.89	200	3,347	5.97%	大買/鉅額交易
2023/03/22	0.1	14.85	0	0.00	14.85	0.1	3,738	0.00%
2023/02/06	0	0.00	2	14.13	14.07	-2	3,501	-0.06%
2023/02/03	0	0.00	3	14.11	14.07	-3	3,470	-0.09%
2023/02/02	0	0.00	3	14.03	14.01	-3	3,369	-0.09%
2023/01/31	3	13.35	0	0.00	13.33	3	3,298	0.09%
2023/01/30	0	0.00	18	13.76	13.81	-18	3,263	-0.55%
2023/01/17	1	12.26	0	0.00	12.26	1	3,081	0.03%
2023/01/16	1	12.32	0	0.00	12.32	1	3,093	0.03%
2023/01/13	4	12.28	0	0.00	12.28	4	3,070	0.13%
2023/01/11	1	11.97	0	0.00	11.98	1	3,063	0.03%
2023/01/10	1	11.90	0	0.00	11.90	1	3,116	0.03%
2023/01/05	10	11.47	0	0.00	11.48	10	3,166	0.32%
2023/01/04	0	0.00	70	11.31	11.32	-70	3,175	-2.20%
2022/12/20	39	12.27	0	0.00	12.10	39	3,169	1.23%
2022/11/25	0	0.00	407	13.46	13.44	-407	3,503	-11.62%	大賣/鉅額交易
2022/11/24	106	13.45	15	13.44	13.44	91	3,545	2.57%	大買/
2022/11/22	303	12.94	0	0.00	12.95	303	3,603	8.41%	大買/鉅額交易
2022/10/14	9	12.31	0	0.00	12.34	9	3,786	0.24%
2022/10/13	9	12.02	0	0.00	12.00	9	3,811	0.24%
2022/10/03	527	12.75	0	0.00	12.77	527	3,688	14.29%	大買/鉅額交易
2022/09/21	301	14.24	300	14.25	14.23	1	3,704	0.03%	大買/大賣/
2022/09/20	501	14.41	0	0.00	14.43	501	3,714	13.49%	大買/鉅額交易
2022/09/05	1	13.70	0	0.00	13.71	1	4,246	0.02%
2022/09/01	1	13.91	0	0.00	13.87	1	4,284	0.02%
2022/08/31	1	14.27	0	0.00	14.32	1	4,189	0.02%
2022/08/29	2	14.27	0	0.00	14.34	2	4,249	0.05%
2022/08/22	2	14.91	0	0.00	14.90	2	4,413	0.05%
2022/07/29	0	0.00	4	14.51	14.51	-4	5,267	-0.08%
2022/06/22	4	13.31	0	0.00	13.24	4	6,614	0.06%
2022/06/20	0	0.00	1	12.98	12.92	-1	6,760	-0.01%
2022/04/29	0	0.00	10	14.88	14.92	-10	8,895	-0.11%
2022/04/13	0	0.00	1	15.85	15.88	-1	9,578	-0.01%
2022/03/16	1	14.90	0	0.00	14.94	1	10,188	0.01%
2022/03/09	0	0.00	1	14.80	14.86	-1	10,325	-0.01%
2022/03/08	0	0.00	1	14.69	14.58	-1	10,383	-0.01%
2022/03/01	1	16.15	0	0.00	16.16	1	10,098	0.01%
2022/02/25	0	0.00	500	15.49	15.51	-500	10,088	-4.96%	大賣/鉅額交易
2022/01/25	1	16.40	0	0.00	16.41	1	10,743	0.01%
2022/01/06	0	0.00	15	18.23	18.18	-15	10,386	-0.14%
2022/01/05	0	0.00	26	18.69	18.69	-26	10,183	-0.26%
2022/01/04	1	18.90	0	0.00	18.95	1	10,066	0.01%
2021/12/30	1	18.13	0	0.00	18.13	1	9,703	0.01%
2021/12/29	1	18.28	0	0.00	18.28	1	9,661	0.01%
2021/12/20	1	17.15	0	0.00	17.15	1	9,284	0.01%
2021/12/17	2	17.50	0	0.00	17.42	2	9,087	0.02%
2021/12/16	2	17.93	0	0.00	17.98	2	8,723	0.02%
2021/12/15	2	17.48	0	0.00	17.50	2	8,669	0.02%
2021/12/09	3	18.49	0	0.00	18.47	3	8,067	0.04%
2021/12/08	5	18.55	0	0.00	18.60	5	8,032	0.06%
2021/12/07	4	17.95	0	0.00	18.06	4	7,939	0.05%
2021/12/06	2	18.00	0	0.00	18.01	2	7,820	0.03%
2021/12/03	5	18.46	0	0.00	18.51	5	7,664	0.07%
2021/12/02	3	18.49	0	0.00	18.52	3	7,640	0.04%
2021/11/29	7	18.59	0	0.00	18.58	7	7,383	0.09%
2021/11/26	3	18.82	50	18.88	18.83	-47	7,288	-0.64%
2021/11/25	0	0.00	40	19.04	19.08	-40	7,331	-0.55%
2021/11/23	0	0.00	33	19.16	19.13	-33	7,344	-0.45%
2021/11/22	90	19.32	0	0.00	19.41	90	7,243	1.24%
2021/11/19	0	0.00	98	18.90	18.89	-98	6,987	-1.40%
2021/11/18	98	18.58	0	0.00	18.62	98	6,949	1.41%
2021/11/17	5	18.41	3	18.42	18.41	2	6,895	0.03%
2021/11/16	1	18.08	0	0.00	18.06	1	6,886	0.01%
2021/11/15	1	18.25	39	18.25	18.24	-38	6,860	-0.55%
2021/11/12	34	18.41	0	0.00	18.37	34	6,930	0.49%
2021/11/11	5	18.27	44	18.12	18.25	-39	7,021	-0.56%
2021/11/10	9	18.17	200	18.12	18.19	-191	6,985	-2.73%	大賣/鉅額交易
2021/11/09	0	0.00	814	18.87	18.87	-814	6,952	-11.71%	大賣/鉅額交易
2021/11/08	1	18.75	342	18.77	18.69	-341	7,313	-4.66%	大賣/鉅額交易
2021/11/05	6	18.90	1,603	18.92	18.94	-1,597	7,097	-22.50%	大賣/鉅額交易
2021/11/04	3	18.30	0	0.00	18.28	3	6,850	0.04%
2021/11/02	114	18.08	0	0.00	18.03	114	6,781	1.68%	大買/鉅額交易
2021/10/27	5	17.02	0	0.00	17.00	5	6,028	0.08%
2021/10/25	12	16.23	67	16.21	16.24	-55	5,975	-0.92%
2021/10/21	2	15.88	0	0.00	15.83	2	5,948	0.03%
2021/10/19	0	0.00	1	15.96	15.95	-1	6,034	-0.02%
2021/10/18	3	15.78	0	0.00	15.76	3	6,072	0.05%
2021/10/15	2	15.54	0	0.00	15.62	2	6,078	0.03%
2021/10/07	0	0.00	10	14.99	14.99	-10	6,236	-0.16%
2021/09/30	0	0.00	240	15.01	15.00	-240	6,559	-3.66%	大賣/鉅額交易
2021/09/29	0	0.00	752	15.06	15.01	-752	6,680	-11.26%	大賣/鉅額交易
2021/09/23	0	0.00	80	15.07	15.04	-80	7,121	-1.12%
2021/09/22	0	0.00	628	14.90	14.91	-628	7,305	-8.60%	大賣/鉅額交易
2021/09/10	0	0.00	5	15.24	15.25	-5	8,443	-0.06%
2021/09/07	0	0.00	136	15.35	15.32	-136	9,188	-1.48%	大賣/鉅額交易
2021/09/06	0	0.00	1	15.32	15.33	-1	9,382	-0.01%
2021/09/02	6	15.20	0	0.00	15.15	6	9,870	0.06%
2021/09/01	0	0.00	1	15.16	15.19	-1	10,297	-0.01%
2021/08/23	0	0.00	224	14.34	14.52	-224	12,733	-1.76%	大賣/鉅額交易
2021/08/20	0	0.00	96	14.25	14.25	-96	14,028	-0.68%
2021/08/18	0	0.00	266	14.41	14.46	-266	17,080	-1.56%	大賣/鉅額交易
2021/08/17	1	14.72	1	14.80	14.64	0	18,393	0.00%
2021/08/16	0	0.00	8	14.94	14.94	-8	20,383	-0.04%
2021/08/12	8	14.97	0	0.00	14.96	8	33,753	0.02%