• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.1100.0024.18115,4020.01%
2025/01/14423.9300.0024.01415,6500.03%
2025/01/13223.6900.0023.74215,7610.01%
2025/01/10224.0000.0024.00215,6240.01%
2025/01/09424.1600.0024.05415,5680.03%
2025/01/08324.4900.0024.59315,3270.02%
2025/01/0700.002024.5224.50-2015,372-0.13%
2025/01/06324.5700.0024.57315,4870.02%
2025/01/03824.6700.0024.50815,6080.05%
2025/01/02324.5500.0024.61315,6960.02%
2024/12/25124.7500.0024.76116,4100.01%
2024/12/24124.8800.0024.81116,4910.01%
2024/12/23124.8500.0024.83116,5300.01%
2024/12/20524.5200.0024.56516,5590.03%
2024/12/19224.6400.0024.66216,4980.01%
2024/12/173024.9700.0024.853017,0670.18%
2024/12/16125.7500.0025.75116,9800.01%
2024/12/12125.98326.0425.95-216,626-0.01%
2024/12/101026.00326.1025.95716,6890.04%
2024/12/09625.98226.1125.98416,8660.02%
2024/12/06226.01226.1026.02016,9410.00%
2024/12/04325.9400.0025.96317,1800.02%
2024/12/032926.0400.0025.892917,8370.16%
2024/12/02425.7200.0025.90417,9310.02%
2024/11/28225.8000.0025.70218,1650.01%
2024/11/27125.9700.0025.87117,9570.01%
2024/11/26326.1000.0026.06317,7670.02%
2024/11/25326.0900.0026.13317,6460.02%
2024/11/225.525.9800.0025.945.517,6190.03%
2024/11/20125.9800.0026.00117,5070.01%
2024/11/1900.00125.9825.94-117,492-0.01%
2024/11/18125.8600.0025.80117,4350.01%
2024/11/15125.9600.0025.91117,3050.01%
2024/11/14525.8600.0025.80517,2400.03%
2024/11/12226.16126.1126.09116,7220.01%
2024/11/11326.361026.4326.44-716,246-0.04%
2024/10/23126.9400.0026.92116,2550.01%
2024/10/1800.00326.9326.86-316,464-0.02%
2024/10/1700.0013026.7226.74-13016,402-0.79% 大賣/鉅額交易
2024/10/161026.521,17026.5726.52-1,16016,319-7.11% 大賣/鉅額交易
2024/10/15426.6300.0026.60416,1920.02%
2024/10/14326.480.126.4526.482.916,0910.02%
2024/10/08126.6000.0026.60115,6940.01%
2024/10/04126.5700.0026.57115,8200.01%
2024/09/30126.7600.0026.76115,7450.01%
2024/09/2500.00526.7726.84-515,464-0.03%
2024/09/2400.00426.4326.60-415,442-0.03%
2024/09/20626.5500.0026.33615,3580.04%
2024/09/181,00127.2800.0027.231,00114,8136.76% 大買/鉅額交易
2024/09/16527.1600.0027.18514,4000.03%
2024/09/10126.9200.0026.90114,0770.01%
2024/09/0930126.8900.0026.9130113,8122.18% 大買/鉅額交易
2024/09/041.126.8300.0026.821.113,1270.01%
2024/09/021027.3800.0027.421011,8640.08%
2024/08/2700.000.326.9427.06-0.311,7900.00%
2024/08/2610.327.0500.0026.9810.312,0550.09%
2024/08/06125.4200.0025.48112,1550.01%
2024/08/01127.1300.0027.22111,4500.01%
2024/07/301026.580.326.4726.709.711,6210.08%
2024/07/29326.9000.0026.87311,4760.03%
2024/07/26326.7900.0026.87311,4890.03%
2024/07/22126.7700.0026.77111,5760.01%
2024/07/19527.35527.3127.19011,3430.00%
2024/07/03327.3900.0027.24310,3350.03%
2024/07/0200.001027.3227.27-1010,319-0.10%
2024/07/01227.4900.0027.43210,2780.02%
2024/06/28427.5400.0027.44410,3080.04%
2024/06/27627.42527.4127.41110,3010.01%
2024/06/2100.001,50027.7027.63-1,50010,612-14.13% 大賣/鉅額交易
2024/06/2000.001,00027.7327.82-1,00010,577-9.45% 大賣/鉅額交易
2024/06/19527.9600.0027.82510,7120.05%
2024/06/181,02128.211,98128.1928.28-96010,616-9.04% 大買/大賣/鉅額交易
2024/06/17127.96127.9128.12010,7490.00%
2024/06/1400.00527.8727.96-511,107-0.05%
2024/06/131,43927.821,43927.8427.88011,4240.00% 大買/大賣/
2024/06/05426.8000.0026.96414,6820.03%
2024/05/31226.6600.0026.64216,2300.01%
2024/05/29526.9500.0026.94517,0420.03%
2024/05/28227.0600.0027.06217,0690.01%
2024/05/23226.4700.0026.61217,0050.01%
2024/05/201026.4300.0026.451016,9250.06%
2024/05/0700.00126.4926.50-116,393-0.01%
2024/05/0200.002025.8925.90-2016,049-0.12%
2024/04/2900.00725.6525.73-715,851-0.04%
2024/04/2500.00125.1225.13-115,614-0.01%
2024/04/23124.8400.0024.72115,6420.01%
2024/04/1800.00325.0925.11-315,451-0.02%
2024/04/16224.9500.0024.79215,4590.01%
2024/04/1100.00525.3325.38-515,388-0.03%
2024/04/0900.00725.4125.51-715,497-0.05%
2024/04/01225.2000.0025.12215,3950.01%
2024/03/29225.2900.0025.37215,4150.01%
2024/03/2800.00125.4425.46-115,210-0.01%
2024/03/27124.8200.0025.26114,9680.01%
2024/03/26224.7700.0024.74214,8340.01%
2024/03/25224.96525.1124.95-314,614-0.02%
2024/03/22425.2800.0025.13414,5810.03%
2024/03/20225.62525.9725.62-314,522-0.02%
2024/03/1900.00325.7325.71-314,132-0.02%
2024/03/18824.9300.0025.14813,7780.06%
2024/03/15625.761425.7625.64-813,443-0.06%
2024/03/14625.741,01325.7425.71-1,00712,656-7.96% 大賣/鉅額交易
2024/03/132026.00525.9526.421511,5930.13%
2024/03/12125.3600.0025.37110,8010.01%
2024/03/11124.6100.0024.66110,4140.01%
2024/03/08624.9500.0024.7469,9730.06%
2024/03/07424.1800.0024.5749,2390.04%
2024/03/061723.7100.0023.86178,7670.19%
2024/03/0500.002,00023.5423.60-2,0008,301-24.09% 大賣/鉅額交易
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－21天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音