• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08216.4300.0016.44220,1030.01%
2025/01/0200.000.616.6716.69-0.619,9340.00%
2024/12/20116.6300.0016.64120,7880.00%
2024/12/19116.760.316.8016.760.720,2870.00%
2024/12/13117.0900.0017.11119,4300.01%
2024/12/0600.00217.2817.29-218,734-0.01%
2024/12/04117.270.517.1817.180.518,6600.00%
2024/12/030.217.320.717.3217.31-0.518,6040.00%
2024/12/0200.000.917.1917.26-0.918,4930.00%
2024/11/290.417.120.417.1317.15018,4320.00%
2024/11/270.317.0300.0017.020.318,6360.00%
2024/11/2200.000.316.9216.89-0.318,5860.00%
2024/11/2000.000.416.9016.89-0.418,6860.00%
2024/11/1900.00316.9016.89-318,440-0.02%
2024/11/150.717.0000.0016.950.718,3080.00%
2024/11/131.217.0800.0017.061.218,0500.01%
2024/11/120.217.2800.0017.280.217,7600.00%
2024/11/110.217.1300.0017.160.217,4050.00%
2024/11/080.317.00317.0017.02-2.717,227-0.02%
2024/11/0700.00116.9316.87-117,433-0.01%
2024/11/06116.7100.0016.85117,4080.01%
2024/11/05116.7700.0016.79117,0460.01%
2024/11/0440216.6700.0016.6740217,4392.31% 大買/鉅額交易
2024/11/016.216.7900.0016.806.217,9430.03%
2024/10/301.716.8900.0016.871.718,3280.01%
2024/10/297.216.830.216.8516.84718,6800.04%
2024/10/281.516.8400.0016.821.518,9520.01%
2024/10/2400.00516.8816.90-519,340-0.03%
2024/10/232.416.9100.0016.902.419,6910.01%
2024/10/224.216.9400.0016.904.220,0500.02%
2024/10/21417.1600.0017.14419,7240.02%
2024/10/18217.2500.0017.25219,7570.01%
2024/10/16217.4700.0017.46220,2190.01%
2024/10/15217.3700.0017.37220,8490.01%
2024/10/142.217.31317.3017.30-0.821,2180.00%
2024/10/11117.3700.0017.35121,3960.00%
2024/10/092.817.4017517.4117.39-172.221,543-0.80% 大賣/鉅額交易
2024/10/07217.5100.0017.52222,1750.01%
2024/10/040.217.5500.0017.530.222,2670.00%
2024/10/012.417.510.317.5417.53222,2900.01%
2024/09/306.217.4200.0017.426.222,4520.03%
2024/09/271.717.4300.0017.431.722,6170.01%
2024/09/262.317.5000.0017.502.322,7180.01%
2024/09/252.317.5600.0017.562.323,1540.01%
2024/09/241.917.6220017.6017.60-198.223,286-0.85% 大賣/鉅額交易
2024/09/230.417.6100.0017.610.423,6200.00%
2024/09/206.217.6000.0017.616.223,8200.03%
2024/09/192.617.5800.0017.562.624,2370.01%
2024/09/1639.817.6400.0017.6239.825,0360.16%
2024/09/131.317.690.417.6717.680.925,3490.00%
2024/09/122.217.672017.6717.70-17.825,656-0.07%
2024/09/110.417.7100.0017.730.425,8370.00%
2024/09/100.417.6400.0017.660.426,1200.00%
2024/09/09117.4800.0017.51126,4190.00%
2024/09/040.217.3500.0017.340.227,8710.00%
2024/09/03217.2700.0017.29227,9460.01%
2024/09/02217.2400.0017.25228,1950.01%
2024/08/301.217.300.417.3017.300.828,7150.00%
2024/08/290.217.3300.0017.330.229,1060.00%
2024/08/280.317.3700.0017.370.329,7540.00%
2024/08/271.417.3500.0017.341.430,2170.00%
2024/08/230.517.3300.0017.340.531,0360.00%
2024/08/221.317.3200.0017.351.331,3760.00%
2024/08/212.617.3000.0017.302.631,8230.01%
2024/08/200.217.2500.0017.220.232,1930.00%
2024/08/19117.2600.0017.25132,5490.00%
2024/08/163.617.3700.0017.373.632,5790.01%
2024/08/14117.3000.0017.32132,6580.00%
2024/08/130.417.2400.0017.230.432,7860.00%
2024/08/120.317.1900.0017.220.333,1730.00%
2024/08/095.417.122017.0917.10-14.633,383-0.04%
2024/08/08217.2300.0017.20233,2280.01%
2024/08/0700.00217.2917.31-233,170-0.01%
2024/08/060.217.3500.0017.370.233,2050.00%
2024/08/050.217.5800.0017.500.232,8220.00%
2024/08/022.417.47517.4717.41-2.632,483-0.01%
2024/08/011.817.3600.0017.341.832,4450.01%
2024/07/315.217.2700.0017.255.232,4900.02%
2024/07/303.417.2400.0017.223.432,3970.01%
2024/07/292.117.2500.0017.222.132,5120.01%
2024/07/26117.0900.0017.07132,3490.00%
2024/07/23117.1700.0017.17132,3020.00%
2024/07/191017.1900.0017.171032,1990.03%
2024/07/170.417.180.217.1717.170.231,8300.00%
2024/07/1100.002417.0317.01-2431,996-0.08%
2024/07/1000.002016.9917.01-2032,563-0.06%
2024/07/09217.024517.0217.02-4332,740-0.13%
2024/07/0800.002016.9216.92-2032,893-0.06%
2024/07/05316.841216.8416.86-933,252-0.03%
2024/07/04316.87616.8816.86-333,576-0.01%
2024/07/03316.8100.0016.83333,7180.01%
2024/07/021416.7000.0016.701433,8540.04%
2024/07/014.216.700.216.7216.71433,9410.01%
2024/06/28316.8200.0016.82334,3720.01%
2024/06/27316.8200.0016.81334,4600.01%
2024/06/26316.9100.0016.91334,3190.01%
2024/06/25316.9410016.9416.93-9734,340-0.28%
2024/06/24116.871016.8616.87-934,188-0.03%
2024/06/2110416.8400.0016.8210434,2600.30% 大買/鉅額交易
2024/06/20116.9800.0016.94134,2300.00%
2024/06/1920017.0700.0017.0520034,6110.58% 大買/鉅額交易
2024/06/18417.0000.0016.99434,6880.01%
2024/06/17516.9900.0016.98534,8030.01%
2024/06/14817.01517.0217.01334,6160.01%
2024/06/13316.914916.9016.91-4634,927-0.13%
2024/06/123.216.800.516.8016.812.735,1930.01%
2024/06/113.516.744016.7416.73-36.535,348-0.10%
2024/06/07316.89416.8816.90-135,4960.00%
2024/06/06316.9200.0016.90335,9170.01%
2024/06/05716.9315.216.9416.92-8.236,290-0.02%
2024/06/041916.8372116.8116.83-70236,391-1.93% 大賣/鉅額交易
2024/06/03216.7123916.7416.73-23736,106-0.66% 大賣/鉅額交易
2024/05/3142816.6500.0016.6742835,8001.20% 大買/鉅額交易
2024/05/30168.216.512016.5016.53148.235,6600.42% 大買/鉅額交易
2024/05/29261.416.552016.5616.55241.435,9890.67% 大買/鉅額交易
2024/05/2861.716.6400.0016.6461.735,8710.17%
2024/05/2749.216.6800.0016.6649.236,0930.14%
2024/05/2481.316.6939516.6916.68-313.736,543-0.86% 大賣/鉅額交易
2024/05/2313116.7200.0016.7213137,7360.35% 大買/鉅額交易
2024/05/225016.7300.0016.725038,2840.13%
2024/05/213916.6900.0016.713939,2870.10%
2024/05/2000.000.216.7016.70-0.240,9080.00%
2024/05/172216.7000.0016.712242,1330.05%
2024/05/162816.7800.0016.792843,3380.06%
2024/05/152516.6300.0016.632544,2250.06%
2024/05/1410216.6200.0016.6210245,2540.23% 大買/鉅額交易
2024/05/090.316.6000.0016.580.353,4350.00%
2024/05/080.216.6900.0016.660.254,3390.00%
2024/05/0600.0015016.5016.50-15055,933-0.27% 大賣/鉅額交易
2024/05/0300.00216.4016.39-256,4330.00%
2024/04/19516.4100.0016.35566,1460.01%
2024/04/181516.25116.2316.241465,9030.02%
2024/04/171116.2400.0016.221165,7770.02%
2024/04/167616.34116.3416.357565,5250.11%
2024/04/15516.4300.0016.43565,0140.01%
2024/04/12316.4200.0016.43364,7130.00%
2024/04/1111216.4800.0016.4811264,1840.17% 大買/鉅額交易
2024/04/08216.511216.5116.50-1063,240-0.02%
2024/04/032216.570.116.6016.5721.963,0890.03%
2024/04/02516.6500.0016.64562,8950.01%
2024/04/01216.80116.7516.81162,0450.00%
2024/03/2900.00516.7716.75-561,820-0.01%
2024/03/282016.7215116.7416.72-13161,701-0.21% 大賣/鉅額交易
2024/03/2600.00216.6816.67-261,7610.00%
2024/03/25116.7400.0016.73161,5690.00%
2024/03/19116.4800.0016.49161,1810.00%
2024/03/1800.001.116.4716.44-1.161,1810.00%
2024/03/152516.521716.5216.55860,6300.01%
2024/03/144116.6000.0016.614160,0610.07%
2024/03/131816.6300.0016.641859,6840.03%
2024/03/125916.68116.6916.685859,0540.10%
2024/03/1100.00516.7016.70-558,663-0.01%
2024/03/0731.116.661516.6616.6616.157,5710.03%
2024/03/0600.00316.6016.60-357,234-0.01%
2024/03/05116.520.116.5216.520.957,1220.00%
2024/03/041116.5100.0016.501156,9040.02%
2024/03/011616.5100.0016.521656,1540.03%
2024/02/290.216.591016.5816.56-9.855,835-0.02%
2024/02/271116.611716.6016.60-655,318-0.01%
2024/02/265016.91516.9116.924554,3800.08%
2024/02/2311.216.7300.0016.7411.252,7660.02%
2024/02/22716.6800.0016.68751,9590.01%
2024/02/214816.6400.0016.684850,6210.09%
2024/02/202516.59216.5816.612348,6800.05%
2024/02/16916.5100.0016.53945,9850.02%
2024/02/156216.6000.0016.626244,7100.14%
2024/02/05116.84116.8616.85043,3900.00%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音