• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.009018.1218.19-9011,208-0.80%
2025/01/2000.00117.9717.96-111,120-0.01%
2025/01/10118.0800.0018.05111,3300.01%
2025/01/09118.1900.0018.13111,3790.01%
2025/01/0700.00118.5418.54-111,393-0.01%
2025/01/0600.00218.4118.40-211,321-0.02%
2025/01/03018.1800.0018.18011,1220.00%
2025/01/020.218.1500.0018.150.211,0950.00%
2024/12/2300.00118.1818.16-111,597-0.01%
2024/12/16117.98518.1517.96-411,569-0.03%
2024/12/13118.1000.0018.18111,4940.01%
2024/12/12518.271018.2718.22-511,503-0.04%
2024/12/0600.001118.3718.28-1111,670-0.09%
2024/12/0450018.2000.0018.2950011,4904.35% 大買/鉅額交易
2024/12/03118.08118.3218.07011,1840.00%
2024/12/020.218.21218.1618.21-1.89,637-0.02%
2024/11/28317.9100.0017.9139,7170.03%
2024/11/27218.1100.0018.0629,8070.02%
2024/11/2500.00118.4018.38-19,966-0.01%
2024/11/2000.001518.2518.12-1510,233-0.15%
2024/11/18118.051018.0818.04-910,377-0.09%
2024/11/1500.001018.3518.34-1010,662-0.09%
2024/11/14218.3700.0018.34210,9120.02%
2024/11/13118.4100.0018.53111,0590.01%
2024/11/121018.5400.0018.441011,2670.09%
2024/11/0800.00118.9018.77-111,347-0.01%
2024/11/071518.7100.0018.761511,6110.13%
2024/11/0500.001018.5618.56-1012,141-0.08%
2024/11/04118.611018.7318.61-913,324-0.07%
2024/11/0110.218.6400.0018.8510.214,8880.07%
2024/10/30318.9900.0018.91315,8350.02%
2024/10/29219.0100.0019.00215,9800.01%
2024/10/2100.001519.5219.50-1519,382-0.08%
2024/10/18819.3100.0019.31820,0190.04%
2024/10/1500.00119.4519.40-122,3910.00%
2024/10/091019.2000.0019.171028,5540.04%
2024/10/08819.1400.0019.18829,7110.03%
2024/10/07019.2900.0019.28031,2820.00%
2024/10/041219.2000.0019.171232,9230.04%
2024/10/013.219.2800.0019.303.233,9950.01%
2024/09/302019.3800.0019.302035,4490.06%
2024/09/2700.00419.6119.49-438,128-0.01%
2024/09/2600.001919.4819.44-1942,134-0.05%
2024/09/2500.00219.2919.31-242,1530.00%
2024/09/24418.9100.0018.98442,0500.01%
2024/09/23318.9400.0018.93342,0540.01%
2024/09/204219.0300.0018.914242,1340.10%
2024/09/192318.93119.0018.962242,0110.05%
2024/09/1600.00119.0919.11-142,0330.00%
2024/09/121519.06119.1319.061442,0140.03%
2024/09/10418.9500.0018.89441,8630.01%
2024/09/09118.9700.0019.03141,7090.00%
2024/09/020.219.7800.0019.780.240,8430.00%
2024/08/2600.00219.8319.62-240,6380.00%
2024/08/23119.4000.0019.63140,5500.00%
2024/08/221119.5900.0019.591140,4230.03%
2024/08/2000.00219.9719.78-240,3180.00%
2024/08/1900.00419.8119.81-440,241-0.01%
2024/08/1600.00219.6619.54-239,922-0.01%
2024/08/1400.001219.5319.59-1239,540-0.03%
2024/08/1200.001919.3119.31-1939,363-0.05%
2024/08/09219.021119.0919.05-939,145-0.02%
2024/08/081.318.7000.0018.651.338,8980.00%
2024/08/0700.001818.7318.86-1838,720-0.05%
2024/08/061217.822018.1218.15-838,439-0.02%
2024/08/051418.341017.9817.70437,2380.01%
2024/08/022419.4238.519.3619.25-14.535,459-0.04%
2024/08/011.219.85819.9019.91-6.934,340-0.02%
2024/07/3100.000.319.6119.68-0.334,1830.00%
2024/07/30719.39219.5119.71534,1320.01%
2024/07/29119.852020.0019.67-1933,722-0.06%
2024/07/260.219.6146219.5719.76-461.833,172-1.39% 大賣/鉅額交易
2024/07/2300.001519.8919.93-1532,612-0.05%
2024/07/2219119.6065919.6119.63-46832,102-1.46% 大買/大賣/鉅額交易
2024/07/195620.060.220.1320.0755.830,8310.18%
2024/07/1846.220.10220.1620.2844.230,0730.15%
2024/07/17020.47320.4720.42-329,165-0.01%
2024/07/161.220.53220.5120.45-0.828,7830.00%
2024/07/15420.871,00120.8220.82-99727,892-3.57% 大賣/鉅額交易
2024/07/1200.0050020.8520.79-50025,407-1.97% 大賣/鉅額交易
2024/07/117220.95120.9820.987123,0050.31%
2024/07/103520.7600.0020.793521,8270.16%
2024/07/0900.00120.7120.73-120,5670.00%
2024/07/08220.531,00020.5720.58-99818,917-5.28% 大賣/鉅額交易
2024/07/0500.001,00020.5420.52-1,00017,223-5.81% 大賣/鉅額交易
2024/07/04920.511,00020.5220.48-99116,065-6.17% 大賣/鉅額交易
2024/07/0300.001,00020.6320.42-1,00014,600-6.85% 大賣/鉅額交易
2024/07/021.120.621021.0220.62-8.911,874-0.07%
2024/06/2710020.2000.0020.181007,6741.30%
2024/06/1800.00120.1920.30-17,772-0.01%
2024/06/1400.00220.0020.04-27,967-0.03%
2024/06/0700.00119.6119.63-18,371-0.01%
2024/06/061019.5900.0019.58108,3930.12%
2024/06/030.219.40219.3519.40-1.89,051-0.02%
2024/05/30119.1700.0019.3319,1770.01%
2024/05/2800.00219.4519.45-29,366-0.02%
2024/05/2700.00119.3519.36-19,449-0.01%
2024/05/2200.002019.1119.17-209,929-0.20%
2024/05/21118.89118.8918.94010,0930.00%
2024/05/1600.001018.9419.00-1010,363-0.10%
2024/05/1300.0010018.5818.64-10010,603-0.94%
2024/05/091018.7100.0018.671010,4810.10%
2024/05/08118.9400.0018.94110,4240.01%
2024/05/0300.001019.0418.98-1010,420-0.10%
2024/05/020.218.8500.0018.850.210,3560.00%
2024/04/161018.4400.0018.461010,6790.09%
2024/04/152218.9500.0018.952210,5780.21%
2024/04/1200.001019.1819.18-1010,695-0.09%
2024/04/03518.8600.0018.90511,9290.04%
2024/04/010.218.8100.0018.810.212,3090.00%
2024/03/29518.75318.9818.99212,4090.02%
2024/03/28518.9500.0018.85512,4650.04%
2024/03/210.119.3000.0019.300.113,0870.00%
2024/03/2000.00619.6019.31-613,304-0.05%
2024/03/1500.00518.6018.67-513,966-0.04%
2024/03/14818.9100.0018.79813,9690.06%
2024/03/1200.001618.9619.06-1613,832-0.12%
2024/03/0100.00418.0117.92-413,735-0.03%
2024/02/291517.8700.0017.961513,9030.11%
2024/02/26517.8000.0017.96513,8710.04%
2024/02/2300.00517.8817.84-513,896-0.04%
2024/02/21217.47117.4617.45113,8090.01%
2024/02/2000.00117.4817.46-113,847-0.01%
2024/02/1500.000.116.9016.96-0.113,7510.00%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音