台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,670
  • 產業
    上市 水泥類股
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泥 (1102)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001840.6940.55-185,272-0.34%
2024/03/0800.00140.3040.40-15,175-0.02%
2024/02/2900.001340.3340.45-135,327-0.24%
2024/02/235040.25640.1740.20445,3140.83%
2024/02/15139.2500.0039.2015,8250.02%
2024/02/025039.9000.0040.05505,7720.87%
2024/01/314039.7000.0039.75405,8110.69%
2024/01/19139.3000.0039.4016,0310.02%
2024/01/176039.7500.0039.35606,0330.99%
2024/01/1010040.9300.0040.701006,3181.58%
2023/12/2700.001941.1541.10-196,539-0.29%
2023/12/253040.5000.0040.75306,5400.46%
2023/12/21340.4000.0040.3036,3340.05%
2023/12/1900.00541.4540.80-55,703-0.09%
2023/12/05141.40241.6041.60-14,736-0.02%
2023/11/30141.7000.0041.7014,6680.02%
2023/11/1700.002841.5541.45-284,557-0.61%
2023/11/0300.001040.1540.25-104,460-0.22%
2023/10/231038.9000.0038.85105,0220.20%
2023/10/181.239.3600.0039.051.25,7560.02%
2023/10/1615040.5800.0040.701506,4042.34% 大買/鉅額交易
2023/10/1300.001140.4640.60-116,512-0.17%
2023/10/041139.1000.0039.10116,5440.17%
2023/09/212039.9000.0039.65206,6490.30%
2023/09/1900.004040.2540.30-406,627-0.60%
2023/09/18140.2500.0040.3516,7110.01%
2023/09/122039.7500.0039.95206,8360.29%
2023/09/112039.3500.0039.75206,8650.29%
2023/09/08139.4512739.4339.55-1266,889-1.83% 大賣/鉅額交易
2023/09/0500.003940.2540.35-396,830-0.57%
2023/08/3100.00240.0039.90-26,904-0.03%
2023/08/3000.0070040.0140.20-7006,858-10.21% 大賣/鉅額交易
2023/08/11139.9500.0040.0016,9030.01%
2023/08/0700.0030040.2640.55-3006,803-4.41% 大賣/鉅額交易
2023/08/04240.5063740.4240.55-6356,777-9.37% 大賣/鉅額交易
2023/07/2500.001138.9239.00-116,194-0.18%
2023/07/2121.339.922539.4039.15-3.75,687-0.07%
2023/07/20140.554,10941.2040.50-4,1085,406-75.98% 大賣/鉅額交易
2023/07/196043.7600.0044.80604,9051.22%
2023/07/171,42943.9000.0043.901,4294,36232.76% 大買/鉅額交易
2023/07/141,37343.90843.8343.901,3654,33131.51% 大買/鉅額交易
2023/07/131,41743.8100.0043.801,4174,27833.12% 大買/鉅額交易
2023/07/1200.001443.8743.95-144,234-0.33%
2023/07/118044.0000.0043.90804,2441.88%
2023/07/105043.9500.0043.85504,2531.18%
2023/07/078043.8500.0043.95804,2621.88%
2023/07/0600.001444.0544.10-144,269-0.33%
2023/07/041144.5500.0044.60114,1680.26%
2023/06/29244.6500.0044.6524,1550.05%
2023/06/2023544.2200.0044.102354,0775.76% 大買/鉅額交易
2023/06/155043.9500.0043.90503,9331.27%
2023/06/1400.00443.9044.00-44,073-0.10%
2023/06/1215044.5000.0044.351504,0453.71% 大買/鉅額交易
2023/06/0915344.6900.0044.601534,0783.75% 大買/鉅額交易
2023/06/0811844.5100.0044.651184,1292.86% 大買/鉅額交易
2023/06/0700.00444.3844.40-44,153-0.10%
2023/05/264043.7500.0043.90404,3000.93%
2023/05/2400.004444.4044.35-444,282-1.03%
2023/05/2200.002044.4544.50-204,325-0.46%
2023/05/165044.0000.0044.35504,2531.18%
2023/05/125043.7000.0043.95504,3111.16%
2023/05/115043.7000.0043.85504,2901.17%
2023/05/0400.00344.3244.35-34,275-0.07%
2023/05/02444.303.244.2944.250.84,3410.02%
2023/04/2823543.8900.0043.952354,4515.28% 大買/鉅額交易
2023/04/264043.8000.0043.95404,4870.89%
2023/04/2100.00443.8043.80-44,388-0.09%
2023/04/183043.7000.0043.60304,4360.68%
2023/04/13143.8000.0043.7014,4500.02%
2023/04/12143.9500.0043.9014,4380.02%
2023/03/308043.2500.0043.20804,9661.61%
2023/03/2800.00843.1243.10-85,913-0.14%
2023/03/248042.9500.0043.00806,9451.15%
2023/03/205042.60042.7542.70507,1460.70%
2023/03/176042.8000.0042.65607,2230.83%
2023/03/154042.8300.0042.95407,0800.56%
2023/03/136042.7500.0042.85607,0740.85%
2023/03/098043.3000.0043.25807,1361.12%
2023/03/0816243.2000.0043.251627,1752.26% 大買/鉅額交易
2023/03/0700.001344.5644.55-137,054-0.18%
2023/03/036644.1900.0044.35667,0850.93%
2023/03/028043.7000.0044.20807,1041.13%
2023/03/0110744.1200.0044.101077,0891.51% 大買/鉅額交易
2023/02/238044.4000.0044.50807,0261.14%
2023/02/218043.6300.0044.00807,0771.13%
2023/02/20243.7000.0043.7527,1070.03%
2023/02/0600.0036142.1342.00-3617,251-4.98% 大賣/鉅額交易
2023/02/03542.30542.2042.3007,2390.00%
2023/01/3100.00242.4842.15-27,253-0.03%
2023/01/1300.006142.2042.15-617,047-0.87%
2022/12/2700.00141.5541.55-17,778-0.01%
2022/12/206440.9500.0040.90647,3540.87%
2022/12/1914241.2200.0041.301427,0312.02% 大買/鉅額交易
2022/12/1620240.582341.9041.901796,6782.68% 大買/鉅額交易
2022/12/1500.001541.1540.95-156,245-0.24%
2022/12/1300.001741.1541.15-176,429-0.26%
2022/12/12541.1500.0041.2556,4750.08%
2022/12/0230040.721540.7640.852856,9284.11% 大買/鉅額交易
2022/12/0100.003840.7440.80-386,996-0.54%
2022/11/2900.0017240.5341.05-1727,117-2.42% 大賣/鉅額交易
2022/11/04237.0000.0037.4527,3190.03%
2022/10/31137.2000.0037.3017,2990.01%
2022/10/131039.3000.0038.70108,1290.12%
2022/10/030.239.1500.0039.000.28,3100.00%
2022/09/28140.0500.0039.9018,0580.01%
2022/09/270.241.1500.0040.750.27,9750.00%
2022/09/262041.5500.0040.95207,9250.25%
2022/09/233042.5500.0042.35307,9030.38%
2022/09/2100.00143.8043.85-17,700-0.01%
2022/09/1500.007044.8844.85-707,214-0.97%
2022/09/12043.9500.0044.1007,5320.00%
2022/09/0800.00143.9544.05-17,817-0.01%
2022/09/0600.00143.4543.45-17,791-0.01%
2022/09/011142.3500.0042.35117,5400.15%
2022/08/3100.001043.2543.25-107,448-0.13%
2022/08/230.342.3500.0042.550.37,3680.00%
2022/08/11042.3000.0042.2507,2830.00%
2022/08/0500.0030040.7240.95-3007,311-4.10% 大賣/鉅額交易
2022/08/0200.0030041.1541.40-3007,281-4.12% 大賣/鉅額交易
2022/08/0100.00141.1541.35-17,234-0.01%
2022/07/281141.032,57640.9040.50-2,5657,044-36.41% 大賣/鉅額交易
2022/07/272,57644.4500.0044.452,5766,80637.85% 大買/鉅額交易
2022/07/2200.001044.6544.85-106,469-0.15%
2022/07/151043.4000.0043.00105,9910.17%
2022/07/11044.0500.0044.0505,8580.00%
2022/07/08143.6000.0043.8515,8760.02%
2022/07/04143.70143.9543.9005,8120.00%
2022/06/2400.00943.8043.60-95,706-0.16%
2022/06/17942.2500.0043.4594,9750.18%
2022/06/15143.4000.0043.3014,7820.02%
2022/06/10144.2500.0044.1514,8780.02%
2022/06/070.444.3500.0044.200.44,9360.01%
2022/05/2700.007445.0145.20-744,988-1.48%
2022/05/2500.00144.5544.75-15,121-0.02%
2022/05/23144.40844.5044.40-75,157-0.14%
2022/05/19843.50543.9043.6535,1520.06%
2022/05/13045.0500.0045.0505,0210.00%
2022/05/090.446.5500.0046.300.44,9990.01%
2022/04/2943748.0200.0048.104375,1858.43% 大買/鉅額交易
2022/04/2700.000.347.1047.10-0.35,045-0.01%
2022/03/2900.00148.3048.40-14,595-0.02%
2022/03/2500.00548.2048.25-54,870-0.10%
2022/03/2100.00548.1548.25-55,666-0.09%
2022/03/1000.0012046.2846.45-1205,401-2.22% 大賣/鉅額交易
2022/03/075045.1500.0045.50505,4440.92%
2022/02/2200.00245.5545.75-26,639-0.03%
2022/02/1800.00145.5045.75-16,713-0.01%
2022/02/1500.00245.2045.00-26,848-0.03%
2022/02/10145.2500.0045.3016,8610.01%
2022/01/25144.0000.0044.1516,7250.01%
2022/01/1900.001044.5044.40-106,741-0.15%
2022/01/0600.00243.9044.10-27,082-0.03%
2022/01/0530043.8500.0043.903007,1104.22% 大買/鉅額交易
2021/12/2400.001244.2544.25-127,594-0.16%
2021/12/213543.5000.0043.75357,5250.47%
2021/12/2000.006243.6243.40-627,443-0.83%
2021/12/176042.938043.3142.95-207,317-0.27%
2021/12/162042.7500.0042.95206,9640.29%
2021/12/1300.001143.4543.00-117,641-0.14%
2021/12/0900.0010043.3743.50-1007,821-1.28%
2021/12/0800.0010043.3843.50-1007,912-1.26%
2021/12/0700.0010443.2043.25-1047,889-1.32% 大賣/鉅額交易
2021/12/0600.0022042.9243.15-2207,900-2.78% 大賣/鉅額交易
2021/12/0113242.381,59742.1442.35-1,4657,893-18.56% 大買/大賣/鉅額交易
2021/11/3010042.7000.0042.001007,8011.28%
2021/11/2912042.0500.0042.451207,6481.57% 大買/鉅額交易
2021/11/25242.605742.9242.35-557,640-0.72%
2021/11/235643.956244.1844.10-67,119-0.08%
2021/11/1900.002044.9545.05-206,982-0.29%
2021/11/1700.001044.8544.90-106,971-0.14%
2021/11/162045.0500.0045.10207,0350.28%
2021/11/15145.2000.0045.2517,1600.01%
2021/11/111145.1000.0045.30117,4520.15%
2021/10/2800.004344.4444.35-4310,635-0.40%
2021/10/2500.002944.6244.60-2911,240-0.26%
2021/10/2200.002045.1044.85-2011,524-0.17%
2021/10/201044.9500.0044.751011,5400.09%
2021/10/194045.153545.2045.15511,5640.04%
2021/10/0700.00545.6445.80-511,867-0.04%
2021/10/0660045.642045.6045.6558011,9434.86% 大買/鉅額交易
2021/10/055545.1500.0045.305511,9920.46%
2021/10/0400.004145.5545.45-4112,199-0.34%
2021/10/01745.064645.4145.35-3912,505-0.31%
2021/09/30445.5900.0045.60412,6480.03%
2021/09/2900.001545.8045.80-1512,769-0.12%
2021/09/2700.00146.2546.45-112,777-0.01%
2021/09/2400.002146.5046.45-2112,781-0.16%
2021/09/2300.002046.1046.15-2012,802-0.16%
2021/09/2200.009145.4445.60-9112,728-0.71%
2021/09/172045.1500.0045.002012,6310.16%
2021/09/164046.2500.0046.504012,1560.33%
2021/09/1500.004546.1746.35-4512,235-0.37%
2021/09/147046.4300.0046.507012,3640.57%
2021/09/135045.8300.0045.905012,5430.40%
2021/09/1000.0022944.7844.95-22912,540-1.83% 大賣/鉅額交易
2021/09/099444.2900.0044.359412,8150.73%
2021/09/082544.801145.1544.751412,8430.11%
2021/09/0710044.8300.0045.1510012,8510.78%
2021/09/062544.8500.0044.902512,8560.19%
2021/09/022545.0600.0044.852512,9090.19%
2021/08/3100.00144.5544.90-112,807-0.01%
2021/08/2700.004044.2044.20-4012,958-0.31%
2021/08/261043.9000.0043.651013,0770.08%
2021/08/252143.9000.0043.952113,1790.16%
2021/08/2400.001043.7543.80-1013,181-0.08%
2021/08/23243.7800.0043.60213,4500.01%
2021/08/201043.1500.0043.001013,5600.07%
2021/08/19143.6500.0043.35113,5760.01%
2021/08/18643.57643.9444.10013,4810.00%
2021/08/172044.05144.2043.751913,3580.14%
2021/08/12145.6500.0045.75113,2360.01%
2021/08/1100.004045.5845.60-4013,278-0.30%
2021/08/09145.9000.0045.85113,4010.01%
2021/08/062146.0520046.1846.05-17913,317-1.34% 大賣/鉅額交易
2021/08/053,11846.331,24345.8346.351,87513,26914.13% 大買/大賣/鉅額交易
2021/08/049552.109052.0051.90512,4790.04%
2021/08/039151.8200.0052.109112,4080.73%
2021/08/028551.6000.0051.808512,1690.70%
2021/07/3010251.9000.0051.8010211,9480.85% 大買/鉅額交易
2021/07/2967252.1700.0052.4067211,9205.64% 大買/鉅額交易
2021/07/2824452.0900.0052.1024411,8872.05% 大買/鉅額交易
2021/07/2735052.9400.0053.0035011,8952.94% 大買/鉅額交易
2021/07/2614053.3000.0053.1014011,9771.17% 大買/鉅額交易
2021/07/2300.004052.7052.80-4012,029-0.33%
2021/07/2235052.2600.0052.2035012,1132.89% 大買/鉅額交易
2021/07/2100.00552.2252.50-512,201-0.04%
2021/07/2000.008052.2352.00-8012,290-0.65%
2021/07/1600.002051.9052.00-2013,083-0.15%
2021/07/158052.0000.0051.908013,5260.59%
2021/07/142052.102052.6052.50013,8110.00%
2021/07/0920053.004052.7052.8016014,0211.14% 大買/鉅額交易
2021/07/0820052.7500.0053.0020013,9101.44% 大買/鉅額交易
2021/07/0710.851.0910051.5251.70-89.213,787-0.65%
2021/07/0500.004051.0051.00-4013,593-0.29%
2021/06/294050.6000.0050.704013,6700.29%
2021/06/258050.4042050.3650.60-34013,714-2.48% 大賣/鉅額交易
2021/06/244050.4052050.5150.30-48013,678-3.51% 大賣/鉅額交易
2021/06/2316950.452,54850.5650.50-2,37913,718-17.34% 大買/大賣/鉅額交易
2021/06/223,46751.108151.0550.803,38613,53825.01% 大買/鉅額交易
2021/06/212049.9500.0050.002013,2250.15%
2021/06/184150.5900.0050.404113,1540.31%
2021/06/1600.004051.2051.10-4013,141-0.30%
2021/06/1100.0010050.5850.70-10013,164-0.76%
2021/06/0710051.0000.0051.1010012,9830.77%
2021/06/032051.6000.0051.802012,7990.16%
2021/06/024051.204051.6051.90012,6940.00%
2021/05/3100.004051.9051.90-4012,498-0.32%
2021/05/284050.05150.5050.403912,2770.32%
2021/05/2700.007050.4750.20-7012,195-0.57%
2021/05/2570.150.3000.0050.3070.112,2010.57%
2021/05/2400.002050.4050.30-2012,192-0.16%
2021/05/214050.3500.0050.604012,2570.33%
2021/05/2000.00250.1050.10-212,231-0.02%
2021/05/1700.00647.8548.45-612,062-0.05%
2021/05/1400.002149.0549.00-2111,864-0.18%
2021/05/13447.7900.0047.95411,6690.03%
2021/05/125349.9300.0048.555311,4310.46%
2021/05/11350.201050.2650.10-710,915-0.06%
2021/05/10150.302050.9050.90-1910,572-0.18%
2021/05/0600.00150.1050.40-110,473-0.01%
2021/05/0500.002149.7049.30-2110,288-0.20%
2021/05/045548.5531148.8248.55-25610,187-2.51% 大賣/鉅額交易
2021/05/0300.004049.8849.60-409,910-0.40%
2021/04/2900.005050.0549.95-509,850-0.51%
2021/04/2800.002050.3050.20-209,744-0.21%
2021/04/271050.200.150.4050.309.99,6550.10%
2021/04/2615.150.315050.8450.80-34.99,515-0.37%
2021/04/234050.4000.0050.20409,4030.43%
2021/04/222052.801452.1351.6069,2900.06%
2021/04/211451.272251.3852.20-88,729-0.09%
2021/04/202350.50550.7050.70188,2780.22%
2021/04/1910949.8420049.6150.00-917,927-1.15% 大買/大賣/
2021/04/1620.148.3500.0048.9520.17,7180.26%
2021/04/1530748.3532.148.4948.30274.97,6013.62% 大買/鉅額交易
2021/04/1400.00347.3747.40-37,401-0.04%
2021/04/130.747.203447.4847.35-33.37,295-0.46%
2021/04/122146.7500.0046.80217,0990.30%
2021/04/096046.7800.0046.70606,9890.86%
2021/04/081346.772046.9546.90-76,896-0.10%
2021/04/071046.801047.0047.0006,8700.00%
2021/04/067046.915046.9847.10206,8240.29%
2021/04/013747.2100.0047.10376,7250.55%
2021/03/3100.004047.4547.80-406,566-0.61%
2021/03/3000.00346.8546.80-36,465-0.05%
2021/03/29746.6100.0046.8076,4220.11%
2021/03/2600.00246.4046.50-26,376-0.03%
2021/03/252045.9000.0046.00206,2830.32%
2021/03/2242.145.5011545.5745.80-72.96,406-1.14% 大賣/
2021/03/1900.004044.2044.40-406,194-0.65%
2021/03/184544.3300.0044.35456,0980.74%
2021/03/1600.004044.1344.05-406,002-0.67%
2021/03/152043.754044.1543.75-206,023-0.33%
2021/03/121543.8000.0043.90156,0020.25%
2021/03/1100.00144.1043.90-16,049-0.02%
2021/03/0800.00143.3043.45-16,040-0.02%
2021/03/043042.704043.1643.20-106,171-0.16%
2021/03/032042.904043.1843.10-206,118-0.33%
2021/03/022042.7800.0042.50206,0270.33%
2021/02/261642.5500.0042.65165,9670.27%
2021/02/251443.052043.3043.30-65,802-0.10%
2021/02/242042.9500.0043.00205,7750.35%
2021/02/220.142.75142.3042.75-0.95,668-0.02%
2021/02/195041.236041.5841.80-105,502-0.18%
2021/02/172040.602040.9541.1505,4810.00%
2021/02/04240.7500.0040.7025,4990.04%
2021/02/021040.6000.0040.80105,6720.18%
2021/02/0100.001840.5540.45-185,633-0.32%
2021/01/290.140.5000.0040.000.15,6250.00%
2021/01/282040.23240.4540.35185,5660.32%
2021/01/262540.7500.0040.55255,5240.45%
2021/01/2516040.6500.0040.851605,5072.91% 大買/鉅額交易
2021/01/221040.8000.0040.75105,5220.18%
2021/01/183341.50541.4541.85285,3710.52%
2021/01/141042.7000.0042.55105,2500.19%
2021/01/122543.0000.0042.90255,2300.48%
2021/01/112943.0500.0043.25295,2410.55%
2021/01/08343.4000.0043.4535,2640.06%
2021/01/0700.005043.5043.25-505,272-0.95%
2021/01/0600.00843.2043.15-85,240-0.15%
2020/12/25342.604042.7542.70-375,243-0.71%
2020/12/242042.3500.0042.30205,2430.38%
2020/12/232042.202342.2642.25-35,206-0.06%
2020/12/222542.751542.9042.70105,1630.19%
2020/12/2155.142.7300.0043.0555.15,2231.05%
2020/12/1800.001542.5042.50-155,168-0.29%
2020/12/1711042.9000.0042.801105,1272.15% 大買/鉅額交易
2020/12/163043.2500.0043.85305,0580.59%
2020/12/1100.00143.3043.10-15,063-0.02%
2020/12/075043.98144.2044.15495,0560.97%
2020/12/03243.5300.0043.6024,9590.04%
2020/12/02443.6000.0043.2544,9380.08%
2020/12/01143.4000.0043.3014,9450.02%
2020/11/303643.3200.0043.30365,0320.72%
2020/11/2600.002043.9544.00-205,023-0.40%
2020/11/2500.0010043.7543.70-1005,101-1.96%
2020/11/2320.144.1500.0044.1520.15,1530.39%
2020/11/1332043.222043.6543.703005,4255.53% 大買/鉅額交易
2020/11/1200.00743.5143.70-75,598-0.13%
2020/11/1100.0040043.3943.65-4005,728-6.98% 大賣/鉅額交易
2020/11/05142.1500.0042.0015,7620.02%
2020/11/0400.00141.8542.20-15,803-0.02%
2020/11/0200.00141.5041.75-15,897-0.02%
2020/10/2800.00341.5041.90-36,086-0.05%
2020/10/260.141.2500.0041.250.16,2510.00%
2020/10/2200.004141.3341.45-416,588-0.62%
2020/10/21141.302041.3041.00-196,647-0.29%
2020/10/1900.002041.4041.00-207,223-0.28%
2020/10/142040.4050040.4540.30-4808,023-5.98% 大賣/鉅額交易
2020/10/124340.7800.0040.70438,3010.52%
2020/10/082040.9500.0041.10208,4090.24%
2020/09/3000.00641.8041.50-68,892-0.07%
2020/09/2800.002041.2541.40-209,145-0.22%
2020/09/252040.606040.9240.80-409,246-0.43%
2020/09/242040.202040.4540.2009,2980.00%
2020/09/212042.2500.0041.90209,4740.21%
2020/09/182042.3500.0042.70209,5700.21%
2020/09/1400.001842.7542.90-189,983-0.18%
2020/09/111942.1100.0042.201910,0160.19%
2020/09/0900.002042.6042.60-2010,222-0.20%
2020/09/0700.002042.3042.30-2010,295-0.19%
2020/09/04641.1333041.6341.70-32410,346-3.13% 大賣/鉅額交易
2020/09/023041.8300.0041.603010,3560.29%
2020/08/2400.002043.3543.30-2010,380-0.19%
2020/08/2100.004043.2543.40-4010,375-0.39%
2020/08/2000.001043.0542.25-1010,332-0.10%
2020/08/192443.731043.3043.151410,2350.14%
2020/08/1800.002043.2543.30-2010,122-0.20%
2020/08/1700.00341.6542.50-39,938-0.03%
2020/08/1400.002041.7041.50-209,800-0.20%
2020/08/12440.8000.0040.7549,8590.04%
2020/08/1000.001041.1041.20-109,901-0.10%
2020/08/0600.001541.0541.05-159,862-0.15%
2020/08/05340.6500.0040.8539,8480.03%
2020/08/042040.354540.5640.45-259,789-0.26%
2020/07/3100.001,10039.9739.95-1,1009,749-11.28% 大賣/鉅額交易
2020/07/2961039.8300.0039.656109,6496.32% 大買/鉅額交易
2020/07/282040.1500.0039.80209,5570.21%
2020/07/272041.350.240.9040.7019.89,5040.21%
2020/07/236042.025,70041.8541.90-5,6409,392-60.05% 大賣/鉅額交易
2020/07/223,52046.4500.0046.303,5208,86739.70% 大買/鉅額交易
2020/07/212,70046.442646.2446.452,6748,58931.13% 大買/鉅額交易
2020/07/2012045.5300.0045.501208,3051.44% 大買/鉅額交易
2020/07/1710145.5000.0045.301018,1831.23% 大買/鉅額交易
2020/07/1610046.0000.0045.401008,1271.23%
2020/07/1510046.7014046.5146.40-407,954-0.50% 大賣/
2020/07/1300.009546.4046.40-957,835-1.21%
2020/07/1000.00246.1046.30-27,797-0.03%
2020/07/09246.304046.2046.05-387,768-0.49%
2020/07/0800.0027746.1045.80-2777,614-3.64% 大賣/鉅額交易
2020/07/0637245.2700.0045.603727,4674.98% 大買/鉅額交易
2020/07/0210544.4300.0044.501057,7131.36% 大買/鉅額交易
2020/06/3000.003043.9543.60-307,687-0.39%
2020/06/292043.352043.2543.2507,6730.00%
2020/06/2400.003043.6043.45-307,611-0.39%
2020/06/227043.3300.0043.20707,6380.92%
2020/06/198043.0837243.4943.45-2927,656-3.81% 大賣/鉅額交易
2020/06/183043.2300.0043.35307,5140.40%
2020/06/172043.452043.8543.4007,5810.00%
2020/06/169043.6400.0043.90907,6261.18%
2020/06/1200.002043.9044.05-207,882-0.25%
2020/06/1000.001044.8044.80-108,170-0.12%
2020/06/092044.7570444.8344.85-6848,391-8.15% 大賣/鉅額交易
2020/06/083345.1631245.1645.15-2798,503-3.28% 大賣/鉅額交易
2020/06/0420044.9000.0044.702008,7342.29% 大買/鉅額交易
2020/06/0200.004044.4044.40-408,730-0.46%
2020/06/0120044.2200.0044.102008,7192.29% 大買/鉅額交易
2020/05/284043.7800.0043.25408,9610.45%
2020/05/279043.7700.0043.70909,1020.99%
2020/05/2600.002044.4544.20-209,195-0.22%
2020/05/251343.1500.0043.90139,3440.14%
2020/05/2200.00243.7543.90-29,573-0.02%
2020/05/2100.00543.8244.00-59,627-0.05%
2020/05/1932043.8800.0044.053209,6823.30% 大買/鉅額交易
2020/05/1840243.4700.0043.604029,6374.17% 大買/鉅額交易
2020/05/1500.007443.6543.95-749,604-0.77%
2020/05/14243.659243.8043.80-909,578-0.94%
2020/05/1300.00543.8543.95-59,613-0.05%
2020/05/121,03044.38544.3544.201,0259,67710.59% 大買/鉅額交易
2020/05/111044.5500.0044.50109,6780.10%
2020/05/0800.003044.0044.00-309,653-0.31%
2020/05/073043.6500.0043.60309,6200.31%
2020/05/053143.55343.6343.80289,7010.29%
2020/04/3013043.7000.0043.901309,8671.32% 大買/鉅額交易
2020/04/2700.002042.3042.25-2010,494-0.19%
2020/04/232041.808042.0941.60-6010,479-0.57%
2020/04/225041.562,27841.5741.55-2,22810,401-21.42% 大賣/鉅額交易
2020/04/2100.0020042.2842.25-20010,405-1.92% 大賣/鉅額交易
2020/04/2030643.5600.0043.3530610,3762.95% 大買/鉅額交易
2020/04/173043.253843.4343.50-810,436-0.08%
2020/04/1620743.40842.9543.2519910,3481.92% 大買/鉅額交易
2020/04/153943.22942.8943.353010,3360.29%
2020/04/1425842.751342.3842.7024510,3032.38% 大買/鉅額交易
2020/04/1312041.9318541.9041.90-6510,296-0.63% 大買/大賣/
2020/04/101341.967641.8842.15-6310,379-0.61%
2020/04/094541.972441.5542.002110,4740.20%
2020/04/0836341.4300.0042.0036310,4663.47% 大買/鉅額交易
2020/04/07340.001339.9139.90-1010,282-0.10%
2020/04/061,79038.8700.0039.051,79010,32417.34% 大買/鉅額交易
2020/04/012039.303639.2838.60-1610,306-0.16%
2020/03/3000.002039.4539.10-2010,235-0.20%
2020/03/271,20038.992038.7038.701,18010,35011.40% 大買/鉅額交易
2020/03/263639.0100.0038.803610,4270.35%
2020/03/252339.54340.2039.202010,6170.19%
2020/03/241039.401939.6039.00-910,621-0.08%
2020/03/231938.84536.6038.101410,5540.13%
2020/03/20538.72138.8539.20410,5200.04%
2020/03/1860038.1800.0037.5060010,3155.82% 大買/鉅額交易
2020/03/1720038.6500.0038.2520010,3721.93% 大買/鉅額交易
2020/03/162,00040.0000.0039.802,00010,26119.49% 大買/鉅額交易
2020/03/111,10042.987042.8642.551,0309,85910.45% 大買/鉅額交易
2020/03/106042.3100.0042.00609,7790.61%
2020/03/0900.0013043.3043.20-1309,659-1.35% 大賣/鉅額交易
2020/03/065643.3600.0043.65569,6870.58%
2020/03/058543.49143.6043.55849,7380.86%
2020/03/037043.5500.0043.10709,7700.72%
2020/02/262044.052044.6044.3009,5760.00%
2020/02/255044.9500.0044.85509,4580.53%
2020/02/245045.543046.0046.15209,3390.21%
2020/02/2100.00646.2546.25-69,573-0.06%
2020/02/208346.1300.0046.15839,5980.86%
2020/02/19147.3500.0047.2019,6350.01%
2020/02/18347.0300.0047.3539,8710.03%
2020/02/1700.00446.5546.95-49,952-0.04%
2020/02/14346.7500.0046.9539,9590.03%
2020/02/135846.15346.4046.45559,9120.55%
2020/02/12845.9100.0046.1089,8760.08%
2020/02/1100.00345.9546.00-39,850-0.03%
2020/02/10345.5500.0045.8039,8650.03%
2020/02/0700.00445.4045.80-49,872-0.04%
2020/02/069545.5700.0045.95959,8570.96%
2020/02/0525045.1900.0045.102509,8332.54% 大買/鉅額交易
2020/02/0400.001045.5045.50-109,720-0.10%
2020/02/031243.9900.0045.00129,7190.12%
2020/01/31445.2600.0045.1549,6520.04%
2020/01/3000.00345.7344.90-39,480-0.03%
2020/01/2040048.7300.0048.704009,0684.41% 大買/鉅額交易
2020/01/17548.5500.0048.8559,0880.06%
2020/01/1620048.4200.0048.502009,1152.19% 大買/鉅額交易
2020/01/106048.5000.0048.60609,2550.65%
2020/01/0900.00248.9048.95-29,330-0.02%
2020/01/082848.0700.0048.55289,3400.30%
2020/01/072.648.2935048.1848.35-347.49,292-3.74% 大賣/鉅額交易
2020/01/0300.001048.6848.80-109,166-0.11%
2020/01/021348.6600.0048.90139,0970.14%
2019/12/2300.008048.1548.15-808,555-0.94%
2019/12/1800.00347.9547.95-38,241-0.04%
2019/12/11346.7700.0046.8037,9240.04%
2019/12/0500.001545.9545.80-157,814-0.19%
2019/11/2700.001046.2046.45-107,795-0.13%
2019/11/20545.954045.7046.20-357,419-0.47%
2019/11/1500.004044.2544.75-406,977-0.57%
2019/11/14543.456043.3843.30-556,850-0.80%
2019/11/135042.853043.0042.85206,8580.29%
2019/11/123042.803042.8042.8006,9970.00%
2019/11/075043.035043.2343.1507,0560.00%
2019/11/062043.1500.0043.10207,1020.28%
2019/11/053043.353043.4543.4507,0780.00%
2019/11/045043.283043.5043.50207,1090.28%
2019/11/0100.001,03043.1643.10-1,0307,128-14.45% 大賣/鉅額交易
2019/10/315043.082043.4043.05307,1960.42%
2019/10/3000.004043.4643.35-407,130-0.56%
2019/10/2900.004643.3643.50-467,109-0.65%
2019/10/2500.0020543.7043.70-2057,146-2.87% 大賣/鉅額交易
2019/10/2400.004044.2543.95-407,173-0.56%
2019/10/234043.682043.9543.75207,2980.27%
2019/10/1800.001543.8043.50-157,825-0.19%
2019/10/1700.006043.3243.40-607,793-0.77%
2019/10/167442.6600.0042.75747,7530.95%
2019/10/092042.3000.0042.30207,9180.25%
2019/10/0800.007942.8042.85-798,176-0.97%
2019/10/0700.002042.4042.40-208,461-0.24%
2019/10/044041.9035042.0442.05-3108,578-3.61% 大賣/鉅額交易
2019/10/034042.3550042.4142.35-4608,621-5.34% 大賣/鉅額交易
2019/10/0200.005043.0042.70-508,608-0.58%
2019/10/012143.0500.0043.25218,6440.24%
2019/09/272043.3000.0043.30208,6630.23%
2019/09/182043.9520044.0344.00-1808,805-2.04% 大賣/鉅額交易
2019/09/0900.0050544.3244.50-5058,836-5.71% 大賣/鉅額交易
2019/09/0600.001,00044.1543.85-1,0008,824-11.33% 大賣/鉅額交易
2019/09/04544.0500.0044.0558,8610.06%
2019/09/032,05944.36144.2544.302,0588,92723.05% 大買/鉅額交易
2019/08/26141.9500.0042.2518,8910.01%
2019/08/1926342.76142.6042.602629,2282.84% 大買/鉅額交易
2019/08/1500.006342.0141.80-639,144-0.69%
2019/08/14341.0000.0041.3539,1270.03%
2019/08/129040.953041.0541.00609,4180.64%
2019/08/062040.4000.0040.65209,6680.21%
2019/08/05540.9500.0041.2059,5980.05%
2019/07/261042.0000.0042.25109,2960.11%
2019/07/2400.003,48643.2042.90-3,4869,150-38.09% 大賣/鉅額交易
2019/07/2300.0041646.7346.80-4168,840-4.71% 大賣/鉅額交易
2019/07/222,55046.9000.0046.352,5508,62329.57% 大買/鉅額交易
2019/07/1981646.2000.0046.208168,4879.61% 大買/鉅額交易
2019/07/1800.00146.6046.40-18,411-0.01%
2019/07/111047.6500.0047.15108,1620.12%
2019/07/0900.0050048.1248.05-5007,845-6.37% 大賣/鉅額交易
2019/07/0400.004047.5047.60-407,931-0.50%
2019/07/0200.000.148.4048.60-0.17,9540.00%
2019/06/2514647.2100.0047.301468,2201.78% 大買/鉅額交易
2019/06/131046.1000.0046.15109,1950.11%
2019/06/030.145.3000.0045.500.19,0940.00%
2019/05/3000.0012944.8044.95-1298,920-1.45% 大賣/鉅額交易
2019/05/2900.0031343.6143.85-3138,859-3.53% 大賣/鉅額交易
2019/05/2800.0052843.0543.00-5288,848-5.97% 大賣/鉅額交易
2019/05/272043.6500.0043.45208,8440.23%
2019/05/2400.0050643.8043.75-5068,963-5.65% 大賣/鉅額交易
2019/05/222043.752044.1543.9009,0000.00%
2019/05/2140844.0712044.1644.402889,1033.16% 大買/大賣/鉅額交易
2019/05/174243.667543.6543.75-338,910-0.37%
2019/05/1600.0085042.5942.65-8508,716-9.75% 大賣/鉅額交易
2019/05/155040.8955040.9240.90-5008,488-5.89% 大賣/鉅額交易
2019/05/0800.002042.0542.05-208,908-0.22%
2019/05/077041.792541.8742.10458,9840.50%
2019/05/061041.8500.0041.60109,0160.11%
2019/04/2910641.4700.0041.501069,1141.16% 大買/鉅額交易
2019/04/2400.0035140.8940.90-3519,213-3.81% 大賣/鉅額交易
2019/04/162041.457041.5041.75-509,363-0.53%
2019/04/1100.0010041.9641.65-1009,363-1.07%
2019/04/1000.004041.2541.30-409,228-0.43%
2019/04/084041.15741.2541.30339,0980.36%
2019/04/0100.002040.5540.50-208,800-0.23%
2019/03/2971039.9100.0040.107108,5828.27% 大買/鉅額交易
2019/03/2820039.7100.0039.852008,5372.34% 大買/鉅額交易
2019/03/2732039.2900.0039.403208,4003.81% 大買/鉅額交易
2019/03/2613739.55139.9040.001368,3061.64% 大買/鉅額交易
2019/03/2100.003038.8839.50-308,244-0.36%
2019/03/202037.8500.0038.00208,0730.25%
2019/03/192037.656237.7738.00-428,033-0.52%
2019/03/1880037.7900.0037.658007,93310.08% 大買/鉅額交易
2019/03/1550038.9600.0039.005007,6156.57% 大買/鉅額交易
2019/03/062538.1200.0038.40258,1880.31%
2019/03/0400.001,32038.2438.25-1,3208,420-15.68% 大賣/鉅額交易
2019/02/2700.0011038.9338.80-1108,368-1.31% 大賣/鉅額交易
2019/02/2613538.3700.0038.601358,2901.63% 大買/鉅額交易
2019/02/2520037.8000.0037.852008,1732.45% 大買/鉅額交易
2019/02/219738.9000.0038.85978,0211.21%
2019/02/2011137.9900.0038.351117,9261.40% 大買/鉅額交易
2019/02/1850037.892738.0137.404737,8915.99% 大買/鉅額交易
2019/02/153837.9526037.9537.90-2227,906-2.81% 大賣/鉅額交易
2019/02/1300.005037.9538.00-507,854-0.64%
2019/02/1250037.215037.2037.304507,7425.81% 大買/鉅額交易
2019/02/1155036.495036.6136.455007,7176.48% 大買/鉅額交易
2019/01/3000.006136.2436.45-617,672-0.80%
2019/01/2900.0011336.0036.00-1137,644-1.48% 大賣/鉅額交易
2019/01/2500.005536.0636.20-557,800-0.71%
2019/01/2410035.9200.0036.001007,9451.26%
2019/01/2300.002535.9836.00-258,101-0.31%
2019/01/214335.7700.0036.15438,6310.50%
2019/01/182736.0400.0036.15278,8580.30%
2019/01/1415034.7800.0035.051509,4071.59% 大買/鉅額交易
2019/01/0400.003033.7533.85-309,340-0.32%
2019/01/0300.003034.1533.90-309,553-0.31%
2019/01/023534.2000.0033.80359,6790.36%
2018/12/2800.00134.1533.95-19,772-0.01%
2018/12/276033.7500.0033.55609,8660.61%
2018/12/2100.006034.3034.40-6010,593-0.57%
2018/12/204034.2500.0034.304010,7690.37%
2018/12/1900.004034.7334.70-4010,973-0.36%
2018/12/184034.4800.0034.404011,1880.36%
2018/12/1700.00134.4034.80-111,458-0.01%
2018/12/1400.002034.0034.00-2011,563-0.17%
2018/12/123032.953033.2533.15011,8190.00%
2018/12/1100.0013132.8532.95-13111,928-1.10% 大賣/鉅額交易
2018/12/063033.303033.4533.15012,7550.00%
2018/12/0500.002033.7533.80-2013,258-0.15%
2018/12/04133.65134.0033.85013,3280.00%
2018/12/0310034.403034.3734.507013,0540.54%
2018/11/30133.6510033.5633.70-9912,980-0.76%
2018/11/292033.0500.0032.652012,8080.16%
2018/11/281,00232.703932.4433.0596312,8347.50% 大買/鉅額交易
2018/11/272032.002032.3032.30012,8860.00%
2018/11/26932.70933.0033.05012,8620.00%
2018/11/232032.6500.0032.552013,1010.15%
2018/11/214032.8800.0033.004013,3220.30%
2018/11/20133.506033.2333.25-5913,395-0.44%
2018/11/192033.502033.6533.65013,4000.00%
2018/11/166033.782533.8133.953513,4640.26%
2018/11/142133.3400.0033.502113,3870.16%
2018/11/13133.5500.0033.70113,3940.01%
2018/11/12333.3200.0033.70313,5840.02%
2018/11/091132.9528033.1833.05-26913,652-1.97% 大賣/鉅額交易
2018/11/08933.552033.9533.60-1113,827-0.08%
2018/11/0716533.443033.4333.7013514,1940.95% 大買/鉅額交易
2018/11/064132.2512532.2832.40-8414,257-0.59% 大賣/
2018/11/0511832.8200.0032.4511814,2360.83% 大買/鉅額交易
2018/11/026434.10434.5834.106014,1610.42%
2018/11/017833.302933.2233.304914,1990.35%
2018/10/3114132.25232.4332.7513914,0100.99% 大買/鉅額交易
2018/10/302431.342231.6431.70213,8730.01%
2018/10/298031.406530.6930.751513,8140.11%
2018/10/267032.434632.2532.102413,4970.18%
2018/10/251133.2500.0033.501113,3650.08%
2018/10/247033.434733.2733.552313,2880.17%
2018/10/231033.9014034.5134.00-13013,176-0.99% 大賣/鉅額交易
2018/10/225436.28136.1036.355312,9580.41%
2018/10/192236.4112936.2136.25-10713,203-0.81% 大賣/鉅額交易
2018/10/181537.8000.0037.401513,1550.11%
2018/10/164038.1211037.8137.90-7013,290-0.53% 大賣/
2018/10/159538.192438.2938.107113,3440.53%
2018/10/1212238.4800.0039.0012213,3990.91% 大買/鉅額交易
2018/10/111538.5036437.9538.15-34913,503-2.58% 大賣/鉅額交易
2018/10/09439.7000.0039.55413,2640.03%
2018/10/081639.677139.2939.30-5513,141-0.42%
2018/10/0500.0025839.2840.15-25813,094-1.97% 大賣/鉅額交易
2018/10/04139.608239.7139.70-8112,987-0.62%
2018/10/03240.558140.3240.50-7912,898-0.61%
2018/10/0200.001140.3740.15-1113,007-0.08%
2018/10/01341.5200.0041.40312,9750.02%
2018/09/2823941.325.541.2741.50233.512,9671.80% 大買/鉅額交易
2018/09/2719740.12140.3040.5519612,6551.55% 大買/鉅額交易
2018/09/2628539.76439.4539.6028112,4552.26% 大買/鉅額交易
2018/09/256640.19540.0540.006112,3850.49%
2018/09/213540.721540.9041.252012,1780.16%
2018/09/201539.4541539.5839.45-40011,855-3.37% 大賣/鉅額交易
2018/09/1952737.99238.6038.6552511,6844.49% 大買/鉅額交易
2018/09/1700.00236.8536.40-211,425-0.02%
2018/09/1411138.0268737.7637.80-57611,333-5.08% 大買/大賣/鉅額交易
2018/09/1300.00136.8037.00-111,114-0.01%
2018/09/121935.8926635.9236.10-24710,921-2.26% 大賣/鉅額交易
2018/09/112736.1536636.0036.10-33910,759-3.15% 大賣/鉅額交易
2018/09/10738.6337237.9338.40-36510,261-3.56% 大賣/鉅額交易
2018/09/07140.15239.8539.90-110,150-0.01%
2018/09/061340.35140.3539.901210,1340.12%
2018/09/0500.005040.5040.45-5010,048-0.50%
2018/09/04841.352041.5041.10-1210,051-0.12%
2018/09/03140.8526240.9940.80-2619,914-2.63% 大賣/鉅額交易
2018/08/31141.903541.8641.85-349,866-0.34%
2018/08/3000.0026843.0141.95-2689,720-2.76% 大賣/鉅額交易
2018/08/2800.0013344.5544.85-1339,363-1.42% 大賣/鉅額交易
2018/08/272045.5300.0045.50209,3840.21%
2018/08/24144.7014844.3344.80-1479,310-1.58% 大賣/鉅額交易
2018/08/2300.00644.8344.50-69,581-0.06%
2018/08/216544.702044.2644.85459,5680.47%
2018/08/2000.0010043.9944.35-1009,518-1.05%
2018/08/1711344.4800.0044.251139,4401.20% 大買/鉅額交易
2018/08/161342.87342.9042.80109,2240.11%
2018/08/151042.81842.9743.5029,1800.02%
2018/08/141343.4100.0044.10139,0330.14%
2018/08/1315041.8712641.8142.10248,6770.28% 大買/大賣/
2018/08/10941.491741.3941.30-88,668-0.09%
2018/08/0918542.011241.6941.551738,7611.97% 大買/鉅額交易
2018/08/0813542.2100.0042.151358,8241.53% 大買/鉅額交易
2018/08/0600.0010040.9641.00-1008,836-1.13%
2018/08/024940.8400.0041.00498,8740.55%
2018/07/2618340.9051540.6841.75-3328,832-3.76% 大買/大賣/鉅額交易
2018/07/2517540.3400.0039.551758,7322.00% 大買/鉅額交易
2018/07/2419138.851039.5039.701818,7022.08% 大買/鉅額交易
2018/07/2021237.781137.6438.002018,7552.30% 大買/鉅額交易
2018/07/1700.00135.5035.60-18,739-0.01%
2018/07/1000.00335.9336.10-38,773-0.03%
2018/07/09435.0500.0035.2548,6050.05%
2018/07/0228233.9400.0034.002828,2813.41% 大買/鉅額交易
2018/06/29132.7000.0033.5018,1650.01%
2018/06/2800.0028232.8933.00-2828,046-3.50% 大賣/鉅額交易
2018/06/0857233.6800.0033.855727,1248.03% 大買/鉅額交易
2018/06/0721333.8800.0034.302137,1632.97% 大買/鉅額交易
2018/06/0500.001034.2034.30-107,277-0.14%
2018/05/2900.00233.0032.85-26,702-0.03%
2018/05/241033.8500.0033.85106,7290.15%
2018/05/2310233.64233.6533.651006,6961.49% 大買/
2018/05/2200.00134.5034.30-16,622-0.02%
2018/05/1800.001135.0435.05-116,508-0.17%
2018/05/17333.60633.8834.10-36,387-0.05%
2018/05/162633.742634.0633.7506,2230.00%
2018/05/153133.333233.6833.75-16,089-0.02%
2018/05/14333.6300.0033.9536,1060.05%
2018/05/11133.0000.0033.0016,0180.02%
2018/05/1000.007833.0033.00-786,005-1.30%
2018/05/091032.4523932.5132.40-2295,826-3.93% 大賣/鉅額交易
2018/05/083132.375332.1532.40-225,741-0.38%
2018/05/07331.9800.0031.5035,6230.05%
2018/05/0400.0060031.3331.65-6005,489-10.93% 大賣/鉅額交易
2018/05/02132.0030032.2332.05-2995,299-5.64% 大賣/鉅額交易
2018/04/1700.00128.9529.15-14,558-0.02%
2018/04/1316829.1500.0029.151684,7553.53% 大買/鉅額交易
2018/04/1210829.0500.0029.101084,9222.19% 大買/鉅額交易
2018/04/09229.2000.0029.4525,1590.04%
2018/03/2200.00129.4029.30-15,431-0.02%
2018/03/2100.005029.2029.25-505,459-0.92%
2018/03/145129.4500.0029.50515,4980.93%
2018/03/1200.00228.9029.60-25,416-0.04%
2018/03/09227.7500.0028.1525,5610.04%
2018/03/0710027.7300.0027.551005,4441.84%
2018/03/0510027.9000.0027.901005,5281.81%
2018/02/2710028.3000.0028.401005,4311.84%
2018/02/01229.85130.2530.0014,8010.02%
2018/01/1900.001130.4030.50-114,432-0.25%
2018/01/1600.000.330.3530.45-0.34,225-0.01%
2018/01/1500.00130.3530.40-14,140-0.02%
2018/01/11129.9000.0029.4013,9210.03%
2018/01/0500.00128.8029.35-13,339-0.03%
亞泥積極推動幸福職場 獲人力銀行金獎肯定Anue鉅亨-2023/11/17
〈亞泥衝刺循環經濟〉推動產業鏈大規模減碳計畫 共15家廠商參與Anue鉅亨-2023/10/27
亞泥 相關文章