• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001,65340.1140.00-1,65310,602-15.59% 大賣/鉅額交易
2024/11/21540.3000.0040.20510,5580.05%
2024/11/1800.00542.1542.05-510,721-0.05%
2024/11/15040.1000.0040.35010,5610.00%
2024/11/141040.1800.0039.601010,6200.09%
2024/11/1300.00340.9540.55-310,591-0.03%
2024/11/0500.003041.8242.20-3010,838-0.28%
2024/11/0400.003041.7041.80-3010,980-0.27%
2024/10/3000.001341.9841.70-1311,339-0.11%
2024/10/2500.002041.4141.35-2011,368-0.18%
2024/10/23540.8500.0040.95511,5010.04%
2024/10/21142.55543.1341.85-411,574-0.03%
2024/10/17042.6500.0042.90011,9130.00%
2024/10/14542.4000.0043.10512,2010.04%
2024/10/11043.4500.0043.45012,4880.00%
2024/10/0800.001044.3044.65-1012,735-0.08%
2024/10/041046.6600.0046.101012,6660.08%
2024/09/3000.0010046.3046.00-10012,580-0.79%
2024/09/2710145.88345.2046.409812,5180.78% 大買/
2024/09/2500.00243.6543.40-212,324-0.02%
2024/09/2300.00143.2042.85-112,591-0.01%
2024/09/20142.80343.1342.90-212,882-0.02%
2024/09/16242.38742.1942.15-513,340-0.04%
2024/09/095139.20138.6539.405013,2970.38%
2024/09/06239.48139.9040.05113,2180.01%
2024/09/05539.5000.0039.35513,1640.04%
2024/09/045541.201240.9340.504313,0290.33%
2024/09/03143.35243.4043.40-112,816-0.01%
2024/08/28545.5500.0045.85513,1020.04%
2024/08/271045.8000.0046.001013,7050.07%
2024/08/2200.00346.5346.50-315,318-0.02%
2024/08/2100.00145.9546.00-115,692-0.01%
2024/08/203645.9800.0045.853615,9420.23%
2024/08/19246.4800.0046.40215,9770.01%
2024/08/1600.00247.5346.55-216,344-0.01%
2024/08/15146.8000.0046.20116,3720.01%
2024/08/1400.001347.6447.35-1316,277-0.08%
2024/08/12147.1000.0047.35116,1240.01%
2024/08/0600.003445.9946.80-3415,834-0.21%
2024/08/05845.6600.0045.95815,6880.05%
2024/08/0200.00248.9548.45-215,439-0.01%
2024/08/0100.00249.8049.80-215,357-0.01%
2024/07/2900.00550.0049.80-515,366-0.03%
2024/07/262049.6000.0049.702015,3320.13%
2024/07/23850.1000.0050.30815,2870.05%
2024/07/19150.20650.1050.40-515,095-0.03%
2024/07/18550.602050.7050.70-1514,930-0.10%
2024/07/17149.90650.2550.40-514,667-0.03%
2024/07/1600.0048549.1648.90-48514,474-3.35% 大賣/鉅額交易
2024/07/15550.2000.0049.65514,3940.03%
2024/07/1200.002150.4550.10-2114,343-0.15%
2024/07/11247.9000.0048.70214,0850.01%
2024/07/101,00048.1400.0048.001,00014,0107.14% 大買/鉅額交易
2024/07/08149.251149.1349.25-1013,938-0.07%
2024/07/04249.452.449.5149.45-0.413,8510.00%
2024/07/025048.6500.0048.205013,9010.36%
2024/07/01249.38149.1049.05113,7820.01%
2024/06/28349.3000.0049.30313,7400.02%
2024/06/277648.6000.0049.007613,7040.55%
2024/06/267549.5200.0049.207513,4010.56%
2024/06/241051.302550.5250.10-1512,859-0.12%
2024/06/2000.00450.6050.80-412,326-0.03%
2024/06/19150.0000.0049.90112,2140.01%
2024/06/131550.2700.0050.101512,1780.12%
2024/06/1100.00551.4050.80-512,818-0.04%
2024/06/0710150.0900.0050.8010112,7800.79% 大買/鉅額交易
2024/06/0617050.7200.0050.4017012,5891.35% 大買/鉅額交易
2024/06/0500.00351.3051.00-312,380-0.02%
2024/06/04651.3000.0051.70612,3520.05%
2024/06/0300.002352.4052.20-2312,048-0.19%
2024/05/3100.002,99053.2053.20-2,99011,885-25.16% 大賣/鉅額交易
2024/05/30252.601,58853.2053.20-1,58611,368-13.95% 大賣/鉅額交易
2024/05/291.253.2500.0053.101.210,8080.01%
2024/05/28154.2010,83954.4154.30-10,83810,399-104.22% 大賣/鉅額交易
2024/05/2710152.85153.0055.001009,9501.01% 大買/
2024/05/231253.7900.0053.70129,3250.13%
2024/05/228854.7400.0054.50889,1980.96%
2024/05/2111555.8500.0055.701158,8281.30% 大買/鉅額交易
2024/05/171156.961756.5356.50-68,663-0.07%
2024/05/16156.80157.4057.4008,6140.00%
2024/05/1500.00456.8056.80-48,508-0.05%
2024/05/141657.5600.0056.80168,4900.19%
2024/05/13156.6000.0056.4018,4760.01%
2024/05/1000.001056.3057.00-108,435-0.12%
2024/05/072157.371156.9756.90108,3200.12%
2024/05/022357.401357.4057.40108,0380.12%
2024/04/3000.005057.0056.70-507,972-0.63%
2024/04/2500.00355.8055.80-37,907-0.04%
2024/04/19655.0500.0055.0068,0490.07%
2024/04/182055.2000.0055.80207,9020.25%
2024/04/172055.1100.0055.00207,8970.25%
2024/04/16156.0000.0055.5017,8070.01%
2024/04/11657.2000.0057.2067,5010.08%
2024/04/10158.4000.0058.3017,4310.01%
2024/04/0800.0050057.0857.70-5007,293-6.86% 大賣/鉅額交易
2024/04/0200.000.257.1057.40-0.27,1310.00%
2024/04/0100.005057.3757.50-507,110-0.70%
2024/03/28355.4000.0055.1036,8890.04%
2024/03/26155.90456.2556.40-36,859-0.04%
2024/03/2100.0060055.1655.00-6006,805-8.82% 大賣/鉅額交易
2024/03/20153.8000.0053.6016,8280.01%
2024/03/19155.20154.7055.0006,7270.00%
2024/03/151655.081554.8054.5016,6180.02%
2024/03/121056.5000.0056.70105,6030.18%
2024/03/112156.1800.0056.10215,5700.38%
2024/03/081355.6400.0055.50135,5570.23%
2024/03/0700.003456.3056.50-345,409-0.63%
2024/03/06156.20156.3056.3005,3330.00%
2024/03/041057.9000.0058.00105,2860.19%
2024/03/012.258.82058.9058.502.25,2930.04%
2024/02/293459.38159.1059.70335,3110.62%
2024/02/231059.9430059.8559.70-2905,190-5.59% 大賣/鉅額交易
2024/02/1900.0020061.2961.60-2005,405-3.70% 大賣/鉅額交易
2024/01/2900.00161.7062.30-15,536-0.02%
2024/01/26161.400.261.7061.500.85,5370.01%
2024/01/2300.00160.2060.30-15,689-0.02%
2024/01/2200.00160.2059.50-15,805-0.02%
2024/01/1800.00360.4060.10-35,796-0.05%
2024/01/1725.260.3700.0060.1025.25,7720.44%
2024/01/16661.8500.0061.8065,6000.11%
2024/01/11363.5000.0063.5035,7400.05%
2024/01/02366.3000.0066.7036,3680.05%
2023/12/26166.1000.0066.1016,4320.02%
2023/12/21265.7000.0066.0026,4810.03%
2023/12/13266.6000.0066.7026,0490.03%
2023/12/0600.000.468.9068.70-0.46,181-0.01%
2023/12/042568.8100.0068.70256,1390.41%
2023/12/012,29868.52168.1068.102,2976,10737.61% 大買/鉅額交易
2023/11/30168.9000.0068.1016,0720.02%
2023/11/2100.002969.1469.60-295,496-0.53%
2023/11/1700.00868.5568.20-85,249-0.15%
2023/11/1629668.291068.3268.402865,2355.46% 大買/鉅額交易
2023/11/1500.007067.1668.00-705,168-1.35%
2023/11/0928165.063064.7565.302515,0974.92% 大買/鉅額交易
2023/11/0600.001064.6064.80-105,047-0.20%
2023/11/03263.5000.0064.0024,9940.04%
2023/11/0200.001263.1063.20-125,022-0.24%
2023/11/0100.00862.4562.10-84,984-0.16%
2023/10/312062.001962.0061.9014,9850.02%
2023/10/304161.5300.0061.30414,9720.82%
2023/10/25163.2000.0063.1014,7900.02%
2023/10/23863.6500.0063.7084,7180.17%
2023/10/201064.3000.0064.40104,6700.21%
2023/10/1875265.1900.0067.107524,68616.05% 大買/鉅額交易
2023/10/1100.00266.7066.80-24,449-0.04%
2023/10/041564.4900.0064.20154,4520.34%
2023/10/035465.8700.0065.60544,4051.23%
2023/09/2800.00267.0066.60-24,608-0.04%
2023/09/27466.2000.0066.6044,6500.09%
2023/09/26266.9000.0066.7024,7340.04%
2023/09/2500.00267.5067.70-24,720-0.04%
2023/09/221066.5800.0066.90104,8050.21%
2023/09/212267.3400.0067.00224,9210.45%
2023/09/1500.00669.2069.20-65,117-0.12%
2023/09/1400.001068.9569.20-105,017-0.20%
2023/09/12268.802768.6068.60-255,155-0.48%
2023/09/11367.90268.1067.9015,1400.02%
2023/09/0400.00268.1068.00-25,173-0.04%
2023/08/3000.00567.3067.40-55,135-0.10%
2023/08/1800.00566.7066.40-55,583-0.09%
2023/08/17365.4700.0066.1035,6000.05%
2023/08/1660.267.2000.0066.9060.25,5761.08%
2023/08/15168.6000.0068.1015,5780.02%
2023/08/14468.7500.0068.7045,6620.07%
2023/08/1100.00270.0069.60-25,776-0.03%
2023/08/0900.00569.5470.10-55,848-0.09%
2023/08/08569.4400.0069.2055,8600.09%
2023/08/07169.900.170.2069.900.95,8120.02%
2023/08/04169.9000.0070.0015,8390.02%
2023/08/02569.9000.0069.7055,8360.09%
2023/07/3100.00370.2070.00-35,748-0.05%
2023/07/26169.7019569.6770.00-1945,738-3.38% 大賣/鉅額交易
2023/07/21170.6000.0070.7015,7830.02%
2023/07/19170.3000.0070.3015,7950.02%
2023/07/18470.6500.0070.1045,7910.07%
2023/07/1400.001470.7671.20-145,723-0.24%
2023/07/13369.90770.2769.90-45,668-0.07%
2023/07/11169.4058169.3869.60-5805,589-10.38% 大賣/鉅額交易
2023/07/1015568.9600.0069.001555,5842.78% 大買/鉅額交易
2023/07/0672.269.6700.0069.2072.25,5281.31%
2023/07/05870.75171.2070.8075,3750.13%
2023/07/041871.241271.4070.9065,3230.11%
2023/07/03172.4000.0072.1015,2510.02%
2023/06/301072.4800.0072.50105,2720.19%
2023/06/29973.1700.0072.8095,2300.17%
2023/06/281076.32476.1576.1065,1530.12%
2023/06/27277.30677.4077.10-45,082-0.08%
2023/06/21278.60178.0078.6015,0410.02%
2023/06/20178.3000.0078.5015,0310.02%
2023/06/191279.6000.0079.00125,0050.24%
2023/06/1215079.8400.0079.701504,9923.00% 大買/鉅額交易
2023/06/095079.7200.0079.90505,0510.99%
2023/06/0725079.6400.0079.502505,1654.84% 大買/鉅額交易
2023/06/0500.000.179.0078.70-0.15,1840.00%
2023/06/0150077.8100.0077.605005,1609.69% 大買/鉅額交易
2023/05/31278.101478.1877.70-125,107-0.23%
2023/05/30579.0000.0078.1054,9230.10%
2023/05/2200.0010080.8380.70-1004,740-2.11%
2023/05/1562877.8400.0077.706284,37614.35% 大買/鉅額交易
2023/05/12077.3000.0077.3004,3730.00%
2023/05/11077.3000.0077.7004,3500.00%
2023/04/286577.9600.0078.00654,7011.38%
2023/04/256577.7400.0077.40654,6101.41%
2023/04/2100.00277.9077.90-24,504-0.04%
2023/04/19276.8000.0077.0024,5980.04%
2023/04/1310077.8700.0077.901004,5812.18%
2023/04/1200.00178.0077.90-14,563-0.02%
2023/04/11077.3010377.7577.90-1034,582-2.25% 大賣/鉅額交易
2023/04/0700.003177.6577.50-314,545-0.68%
2023/04/06277.0000.0077.3024,5540.04%
2023/03/3100.000.277.6077.50-0.24,560-0.01%
2023/03/2900.00277.7078.00-24,900-0.04%
2023/03/2700.00177.0077.30-15,320-0.02%
2023/03/2400.000.176.7076.80-0.15,7000.00%
2023/03/2300.00276.2076.60-25,734-0.03%
2023/03/20675.8300.0075.4065,9530.10%
2023/03/1700.00375.8076.50-36,062-0.05%
2023/03/1679174.7700.0074.907916,03013.12% 大買/鉅額交易
2023/03/13074.70274.1074.70-26,178-0.03%
2023/03/10274.004374.2174.00-416,196-0.66%
2023/03/09374.8700.0074.6036,2430.05%
2023/03/0300.00175.2075.10-16,742-0.01%
2023/03/01174.8000.0074.7017,0560.01%
2023/02/2100.00275.8076.00-27,202-0.03%
2023/02/20175.70175.7075.8007,3420.00%
2023/02/17275.00275.7075.7007,4500.00%
2023/02/1600.00275.5075.40-27,625-0.03%
2023/02/15374.6000.0074.7037,7830.04%
2023/02/13075.00275.1075.30-27,853-0.02%
2023/02/0900.00274.8074.80-27,999-0.03%
2023/02/07275.4500.0075.3028,2210.02%
2023/02/0330774.81674.7074.603018,2253.66% 大買/鉅額交易
2023/01/11073.8000.0074.0008,6050.00%
2023/01/06172.7000.0072.8018,7350.01%
2022/12/27172.0000.0071.7019,1180.01%
2022/12/22270.7500.0071.4029,4110.02%
2022/12/2174570.79070.9070.507459,3008.01% 大買/鉅額交易
2022/12/1400.00373.8073.90-38,469-0.04%
2022/12/12173.1100.0073.3018,3490.01%
2022/12/09173.5000.0073.5018,4810.01%
2022/12/07375.5000.0075.2038,3640.04%
2022/12/051177.2000.0076.70118,2060.13%
2022/12/02277.10277.8077.1008,1420.00%
2022/12/0110077.79377.8077.60978,1551.19%
2022/11/30376.305076.6476.90-478,039-0.58%
2022/11/29176.60277.0076.70-17,885-0.01%
2022/11/28276.002375.3776.00-217,825-0.27%
2022/11/252,06377.7900.0077.102,0637,75626.60% 大買/鉅額交易
2022/11/2400.0019176.8677.10-1917,691-2.48% 大賣/鉅額交易
2022/11/232376.25376.7076.30207,6180.26%
2022/11/2200.00775.3375.80-77,574-0.09%
2022/11/1700.00273.2073.00-27,364-0.03%
2022/11/14273.6000.0074.0027,1660.03%
2022/11/11072.5000.0072.6007,0000.00%
2022/11/09170.11270.5070.70-16,902-0.01%
2022/11/08170.1000.0070.5016,9160.01%
2022/11/07368.80269.6070.0016,9130.01%
2022/11/04267.9500.0067.9026,8530.03%
2022/10/26168.3000.0068.6017,0160.01%
2022/10/25168.30168.5068.4007,0130.00%
2022/10/24168.30268.4068.50-17,024-0.01%
2022/10/21167.9000.0067.6016,9860.01%
2022/10/20264.802.465.7067.60-0.46,978-0.01%
2022/10/19266.20266.6566.1006,6990.00%
2022/10/18165.70765.7466.80-66,658-0.09%
2022/10/1700.002065.1064.50-206,646-0.30%
2022/10/1414264.6400.0064.201426,6932.12% 大買/鉅額交易
2022/10/13163.00263.5063.80-16,750-0.01%
2022/10/12264.6000.0065.1026,7300.03%
2022/10/112566.2800.0066.10256,7830.37%
2022/10/0500.002068.0068.30-207,221-0.28%
2022/10/04267.5000.0067.8027,5930.03%
2022/09/3000.00265.8066.90-28,005-0.02%
2022/09/28165.1000.0065.1018,6910.01%
2022/09/26166.2000.0066.2019,1860.01%
2022/09/22166.3000.0066.4019,3980.01%
2022/09/19167.7000.0067.4019,4770.01%
2022/09/163567.8300.0068.40359,5390.37%
2022/09/14167.9000.0067.6019,4880.01%
2022/09/12068.5000.0068.7009,6300.00%
2022/09/067267.4200.0067.80729,8240.73%
2022/08/3110068.9500.0068.701009,8981.01%
2022/08/3029168.9500.0068.602919,8762.95% 大買/鉅額交易
2022/08/24170.8000.0070.1019,9480.01%
2022/08/231770.3900.0070.101710,8080.16%
2022/08/1900.00170.9071.00-111,031-0.01%
2022/08/11168.10168.6068.90011,2650.00%
2022/08/0914767.1500.0067.0014711,5721.27% 大買/鉅額交易
2022/08/08167.101067.1267.20-911,639-0.08%
2022/08/0422267.181.366.6867.30220.711,8481.86% 大買/鉅額交易
2022/08/03166.8000.0067.70111,8040.01%
2022/08/02167.70166.8067.70011,8110.00%
2022/07/29167.0000.0067.30111,7200.01%
2022/07/25465.6200.0065.60411,7140.03%
2022/07/221164.51665.1564.70511,7550.04%
2022/07/20164.40163.6063.30011,6670.00%
2022/07/19263.45263.5563.70011,6480.00%
2022/07/18162.20262.9562.90-111,597-0.01%
2022/07/1400.00362.3362.70-311,519-0.03%
2022/07/13262.35162.1062.00111,4500.01%
2022/07/123.161.52260.3060.601.111,2520.01%
2022/07/115464.3600.0063.605410,9160.49%
2022/07/08165.40265.1565.00-110,823-0.01%
2022/07/07464.63165.8065.00310,7110.03%
2022/07/0652767.353,79269.0067.00-3,26510,509-31.07% 大買/大賣/鉅額交易
2022/07/0589280.61180.8080.608919,9288.97% 大買/鉅額交易
2022/07/042,92282.60182.8082.602,9219,57930.49% 大買/鉅額交易
2022/06/2800.00184.5084.80-19,228-0.01%
2022/06/243484.5800.0084.70349,2780.37%
2022/06/23184.60183.6083.3009,2280.00%
2022/06/2200.00283.9583.50-29,151-0.02%
2022/06/21183.80183.7083.7009,0890.00%
2022/06/201182.22182.1082.10109,0200.11%
2022/06/1610783.5100.0083.201078,9281.20% 大買/鉅額交易
2022/06/13183.0000.0083.3019,2630.01%
2022/06/10184.5000.0084.7019,2400.01%
2022/06/06184.6000.0084.6019,5520.01%
2022/06/01184.7000.0084.6019,7010.01%
2022/05/3100.00184.0085.30-19,648-0.01%
2022/05/2500.001081.8082.00-108,978-0.11%
2022/05/231082.2010.183.0982.20-0.19,0260.00%
2022/05/200.681.8800.0082.100.69,0560.01%
2022/05/19481.2500.0081.4049,0020.04%
2022/05/18781.89281.6582.5059,0340.06%
2022/05/17280.9500.0081.3028,8740.02%
2022/05/161281.9510081.0581.20-888,814-1.00%
2022/05/114584.0800.0084.40458,6460.52%
2022/05/100.584.4000.0084.400.58,6300.01%
2022/05/0400.002086.6086.60-208,737-0.23%
2022/04/2900.001086.4086.70-108,906-0.11%
2022/04/281085.3000.0085.50108,9450.11%
2022/04/27585.1000.0085.1058,9220.06%
2022/04/25185.9000.0085.9018,8360.01%
2022/04/1911888.2600.0088.001188,6971.36% 大買/鉅額交易
2022/04/181588.0700.0087.80158,6830.17%
2022/04/145989.89189.5089.70588,6210.67%
2022/04/1311.190.1400.0090.4011.18,5500.13%
2022/04/1200.00491.4091.30-48,438-0.05%
2022/04/11092.103092.2092.10-308,361-0.36%
2022/03/3000.000.193.4093.50-0.18,1530.00%
2022/03/251392.1000.0092.40137,9990.16%
2022/03/231092.6000.0092.50108,1100.12%
2022/03/221.392.00292.1092.40-0.78,181-0.01%
2022/03/1700.00592.5091.90-58,008-0.06%
2022/03/16091.501091.4791.50-107,824-0.13%
2022/03/15191.20290.5090.80-17,738-0.01%
2022/03/147690.91291.4591.20747,7130.96%
2022/03/02589.70590.3090.5007,6100.00%
2022/03/0100.001089.6090.00-107,506-0.13%
2022/02/243.187.7900.0087.103.17,2730.04%
2022/02/211089.1000.0089.10107,1610.14%
2022/02/171088.6000.0088.70107,2700.14%
2022/02/161388.35388.4088.80107,2520.14%
2022/02/14588.00587.4088.4007,2270.00%
2022/02/1110088.5300.0088.801007,2401.38%
2022/02/10288.5000.0088.6027,2900.03%
2022/02/093088.74588.7689.20257,3220.34%
2022/02/08389.1000.0088.6037,3600.04%
2022/02/076989.05589.4289.50647,3030.88%
2022/01/266786.398086.2086.40-137,150-0.18%
2022/01/25185.2000.0085.5017,1620.01%
2022/01/2410086.5800.0087.001007,0141.43%
2022/01/2110186.662086.8086.40817,0641.15% 大買/
2022/01/1800.0030087.9087.40-3007,125-4.21% 大賣/鉅額交易
2022/01/1400.001588.0087.70-157,164-0.21%
2022/01/1334088.4400.0088.703407,1014.79% 大買/鉅額交易
2022/01/1210187.9030088.4088.40-1997,116-2.80% 大買/大賣/鉅額交易
2022/01/111586.8085087.0187.10-8357,050-11.84% 大賣/鉅額交易
2022/01/102486.7200.0086.90246,9750.34%
2022/01/0300.0020586.0886.30-2057,176-2.86% 大賣/鉅額交易
2021/12/3020985.80985.6085.402007,2702.75% 大買/鉅額交易
2021/12/2900.001085.9586.00-107,440-0.13%
2021/12/2800.0020086.0086.00-2007,564-2.64% 大賣/鉅額交易
2021/12/2400.001385.9085.90-137,805-0.17%
2021/12/2300.001184.8185.40-117,889-0.14%
2021/12/211184.7000.0084.40118,1780.13%
2021/12/1500.004082.9083.80-408,493-0.47%
2021/12/1300.00684.5083.30-68,817-0.07%
2021/12/0800.002084.7084.60-208,884-0.23%
2021/12/072083.9553084.2084.70-5108,812-5.79% 大賣/鉅額交易
2021/12/0600.002083.9084.20-208,805-0.23%
2021/12/0100.002083.5583.50-208,784-0.23%
2021/11/3000.001083.6082.50-108,799-0.11%
2021/11/2900.000.183.0082.70-0.18,4660.00%
2021/11/261085.2000.0084.00108,4530.12%
2021/11/2500.001086.3086.30-108,420-0.12%
2021/11/242086.4000.0086.40208,4220.24%
2021/11/231085.6000.0085.60108,4200.12%
2021/11/221085.5000.0085.50108,4370.12%
2021/11/193285.98185.0085.00318,3970.37%
2021/11/181085.605085.0086.00-408,322-0.48%
2021/11/171085.2000.0085.60108,2650.12%
2021/11/161085.9020085.9085.90-1908,231-2.31% 大賣/鉅額交易
2021/11/154085.8810086.0085.90-608,261-0.73%
2021/11/11685.5039185.2285.30-3858,251-4.67% 大賣/鉅額交易
2021/11/091185.3100.0085.80118,1370.14%
2021/11/082585.3630085.3785.70-2758,041-3.42% 大賣/鉅額交易
2021/10/2830086.0000.0086.003007,8483.82% 大買/鉅額交易
2021/10/2700.00587.8087.90-57,783-0.06%
2021/10/2630088.8900.0088.803007,8013.85% 大買/鉅額交易
2021/10/21589.8000.0089.3058,0640.06%
2021/10/2000.00389.1089.10-38,135-0.04%
2021/10/18589.60588.5888.5008,2030.00%
2021/10/15588.702788.8689.20-228,279-0.27%
2021/10/14588.502089.2088.20-158,280-0.18%
2021/10/132088.601089.8088.90108,3920.12%
2021/10/123588.86188.1088.60348,4410.40%
2021/10/0700.00590.7090.70-58,300-0.06%
2021/10/04587.101087.2087.20-58,212-0.06%
2021/10/0114089.1600.0088.201408,1621.72% 大買/鉅額交易
2021/09/302290.002091.1091.5028,0790.02%
2021/09/291091.041092.1490.8008,0200.00%
2021/09/2800.00292.4092.80-27,967-0.03%
2021/09/2725592.72592.3092.102507,9503.14% 大買/鉅額交易
2021/09/24591.20691.0391.30-17,852-0.01%
2021/09/231088.802088.7588.90-107,768-0.13%
2021/09/221587.64288.3087.30137,7470.17%
2021/09/1700.00590.2089.90-57,600-0.07%
2021/09/16689.803590.2190.50-297,426-0.39%
2021/09/15188.601088.9088.90-97,223-0.12%
2021/09/142588.64388.6088.60227,2750.30%
2021/09/131488.101288.0788.5027,2310.03%
2021/09/101687.49287.9087.90147,3330.19%
2021/09/0700.00587.4087.70-57,579-0.07%
2021/09/06587.800.887.5087.504.27,5580.06%
2021/09/031088.1500.0088.00107,5650.13%
2021/09/0200.001087.6087.50-107,573-0.13%
2021/09/01188.1000.0088.5017,6540.01%
2021/08/31587.301686.8689.60-117,611-0.14%
2021/08/301086.8000.0087.60107,4930.13%
2021/08/251085.4000.0085.20107,6090.13%
2021/08/1900.00584.4884.00-57,867-0.06%
2021/08/18386.004.186.8886.90-1.17,833-0.01%
2021/08/1700.000.286.4086.10-0.27,9210.00%
2021/08/16586.42287.0085.9037,9220.04%
2021/08/1300.00285.8086.40-27,928-0.03%
2021/08/1200.00587.3087.80-57,979-0.06%
2021/08/1000.001086.8087.00-108,090-0.12%
2021/08/091088.6000.0088.30108,1760.12%
2021/08/051088.10287.4087.8088,4760.09%
2021/08/0400.001088.1588.30-108,837-0.11%
2021/08/03588.0200.0088.4058,9620.06%
2021/08/02588.603188.1488.80-269,021-0.29%
2021/07/301587.73287.6087.00139,1590.14%
2021/07/29586.401086.4086.30-59,219-0.05%
2021/07/282084.8027083.9285.30-2509,341-2.68% 大賣/鉅額交易
2021/07/2300.001088.1888.00-109,560-0.10%
2021/07/221087.302687.4087.80-169,735-0.16%
2021/07/21285.1500.0085.6029,9140.02%
2021/07/20186.3000.0086.0019,9370.01%
2021/07/192687.20187.9087.902510,0180.25%
2021/07/16588.402588.3889.00-2010,217-0.20%
2021/07/1300.001086.8086.90-1010,658-0.09%
2021/07/1247385.9700.0086.0047310,7894.38% 大買/鉅額交易
2021/07/0627186.3700.0085.9027111,6532.33% 大買/鉅額交易
2021/07/053086.1300.0086.503011,8990.25%
2021/07/020.384.802084.4084.50-19.711,829-0.17%
2021/07/012084.1500.0083.902011,7770.17%
2021/06/30382.8049982.8983.20-49611,732-4.23% 大賣/鉅額交易
2021/06/24282.60482.7583.00-212,239-0.02%
2021/06/237182.023.481.9082.8067.612,3220.55%
2021/06/181083.3000.0082.301012,1600.08%
2021/06/161084.401284.7485.00-212,258-0.02%
2021/06/1100.001485.7585.10-1412,414-0.11%
2021/06/0900.004984.8184.80-4912,671-0.39%
2021/06/0800.005085.7785.00-5012,667-0.39%
2021/06/02187.2000.0086.60113,1880.01%
2021/05/3100.001084.9084.40-1013,328-0.08%
2021/05/2800.0028082.9683.50-28013,398-2.09% 大賣/鉅額交易
2021/05/261083.3000.0083.301013,4540.07%
2021/05/2540083.90483.7084.3039613,5722.92% 大買/鉅額交易
2021/05/2100.004083.0782.40-4013,637-0.29%
2021/05/17278.0000.0077.90213,6950.01%
2021/05/141079.101079.7080.40013,5820.00%
2021/05/1300.00179.0079.00-113,460-0.01%
2021/05/101088.901088.9089.00012,8530.00%
2021/05/071489.4600.0088.601412,8750.11%
2021/05/06189.2000.0089.60112,7530.01%
2021/05/0500.001088.4088.00-1012,608-0.08%
2021/05/041086.7010.589.2886.90-0.512,4790.00%
2021/05/0300.0015188.8587.90-15112,256-1.23% 大賣/鉅額交易
2021/04/29288.2000.0088.20212,1920.02%
2021/04/281289.5729.190.1089.60-17.112,015-0.14%
2021/04/2730.891.08690.8791.8024.811,9620.21%
2021/04/262189.706989.6490.00-4811,655-0.41%
2021/04/2300.00189.8090.00-111,576-0.01%
2021/04/2200.00689.9090.20-611,496-0.05%
2021/04/21190.003290.1690.20-3111,250-0.28%
2021/04/2000.004090.0591.10-4011,088-0.36%
2021/04/1900.00190.5091.10-110,959-0.01%
2021/04/16889.898.189.2189.90-0.110,8620.00%
2021/04/153088.330.189.0089.003010,7130.28%
2021/04/1426.486.220.287.0086.5026.210,3610.25%
2021/04/13298.587.24787.6086.80291.510,2542.84% 大買/鉅額交易
2021/04/1244285.164.185.2085.50437.99,9644.39% 大買/鉅額交易
2021/04/0900.001082.1082.30-109,635-0.10%
2021/04/080.279.6000.0080.100.29,3930.00%
2021/04/0700.00879.8080.10-89,483-0.08%
2021/04/0600.00279.9080.00-29,421-0.02%
2021/04/01179.1000.0079.6019,3790.01%
2021/03/3125479.57379.0379.802519,3072.70% 大買/鉅額交易
2021/03/3025078.8800.0079.002509,1112.74% 大買/鉅額交易
2021/03/29779.101379.0078.90-68,960-0.07%
2021/03/2610077.50277.3077.30988,7491.12%
2021/03/2500.0023076.2876.50-2308,727-2.64% 大賣/鉅額交易
2021/03/2431275.8200.0076.203128,7943.55% 大買/鉅額交易
2021/03/2200.00175.8076.40-18,791-0.01%
2021/03/195175.1300.0074.50518,7410.58%
2021/03/1830176.9800.0076.603018,4483.56% 大買/鉅額交易
2021/03/151077.00577.6076.8058,2950.06%
2021/03/1200.000.276.7077.20-0.28,1470.00%
2021/03/1100.002178.0876.70-218,136-0.26%
2021/03/1030074.351074.5074.602907,8923.67% 大買/鉅額交易
2021/03/051072.5000.0072.90107,9250.13%
2021/03/0450173.0800.0073.405018,1316.16% 大買/鉅額交易
2021/03/0200.001074.2073.80-107,892-0.13%
2021/02/261272.80272.8072.70107,8230.13%
2021/02/2500.0017074.4975.00-1707,574-2.24% 大賣/鉅額交易
2021/02/2417073.760.374.2073.80169.77,4572.28% 大買/鉅額交易
2021/02/22071.60171.2071.60-17,303-0.01%
2021/02/1950069.9400.0070.205007,3466.81% 大買/鉅額交易
2021/02/1800.00171.0070.70-17,335-0.01%
2021/02/1718069.96169.8070.001797,3222.44% 大買/鉅額交易
2021/02/04168.20168.5068.9007,1990.00%
2021/02/0300.00169.1068.80-17,356-0.01%
2021/02/01166.60266.9566.70-17,337-0.01%
2021/01/21069.2000.0069.3007,1070.00%
2021/01/2000.00069.5069.3007,0910.00%
2021/01/152173.9600.0072.30216,9800.30%
2021/01/1400.00174.1074.20-17,207-0.01%
2021/01/1100.00173.0074.40-17,103-0.01%
2021/01/085271.4900.0072.70526,9870.74%
2021/01/061070.5000.0070.70106,9170.14%
2020/12/31172.1000.0071.9016,7380.01%
2020/12/2300.00167.9068.10-16,491-0.02%
2020/12/21068.90169.1069.40-16,594-0.01%
2020/12/1833068.3800.0067.503306,5695.02% 大買/鉅額交易
2020/12/1730068.3600.0068.603006,5094.61% 大買/鉅額交易
2020/12/1000.00168.0067.80-16,517-0.02%
2020/12/0700.00767.2067.50-76,363-0.11%
2020/12/03767.161167.2966.60-46,168-0.06%
2020/12/024565.2600.0065.60455,9430.76%
2020/11/303764.2628165.6264.20-2445,907-4.13% 大賣/鉅額交易
2020/11/276365.73165.7065.60625,6541.10%
2020/11/235566.0500.0066.20555,5920.98%
2020/11/17164.30164.4065.0005,3720.00%
2020/11/1300.00263.8064.10-25,316-0.04%
2020/11/113063.70364.5065.30275,2300.52%
2020/11/1000.00162.8063.00-15,017-0.02%
2020/11/0400.00161.0061.00-14,997-0.02%
2020/10/270.560.0000.0060.100.55,0140.01%
2020/10/22060.2000.0060.5005,0120.00%
2020/10/15159.1000.0059.5014,6610.02%
2020/10/1200.0031260.5761.20-3124,662-6.69% 大賣/鉅額交易
2020/09/24358.2000.0058.0035,0680.06%
2020/09/21061.5000.0061.5004,9220.00%
2020/09/15160.9000.0061.2014,9080.02%
2020/09/11260.4000.0060.8025,1740.04%
2020/09/0923460.8000.0061.002345,2684.44% 大買/鉅額交易
2020/09/0800.0030061.2261.10-3005,315-5.64% 大賣/鉅額交易
2020/09/04260.6000.0060.5025,4140.04%
2020/08/3130061.6200.0061.503005,4935.46% 大買/鉅額交易
2020/08/2700.00162.2061.60-15,569-0.02%
2020/08/255061.8000.0061.70505,6180.89%
2020/08/24162.0000.0061.8015,7920.02%
2020/08/14163.202562.9063.30-245,896-0.41%
2020/08/130.663.50163.6063.60-0.45,935-0.01%
2020/08/121.162.3700.0063.001.15,9650.02%
2020/08/1100.0011.163.0562.80-11.15,954-0.19%
2020/08/07160.8000.0060.8015,9160.02%
2020/07/2431863.2100.0063.103186,3405.02% 大買/鉅額交易
2020/07/2316563.7900.0063.501656,4142.57% 大買/鉅額交易
2020/07/21063.9000.0064.0006,5360.00%
2020/07/1600.00164.8064.60-16,653-0.02%
2020/07/15163.80164.3064.1006,6490.00%
2020/07/1323064.2200.0063.802306,7363.41% 大買/鉅額交易
2020/07/10163.3000.0063.3016,7690.01%
2020/07/081064.5000.0064.80106,8000.15%
2020/07/0100.00165.3065.20-16,785-0.01%
2020/06/2900.00264.5064.00-26,899-0.03%
2020/06/2300.00264.8565.00-26,922-0.03%
2020/06/22163.92164.9064.4006,9260.00%
2020/06/19364.0000.0063.8036,9770.04%
2020/06/12265.0570165.0265.30-6997,795-8.97% 大賣/鉅額交易
2020/06/0800.00465.9366.50-48,348-0.05%
2020/06/032564.3000.0065.00258,5160.29%
2020/05/282562.4000.0062.50258,2930.30%
2020/05/26063.20163.3063.30-18,396-0.01%
2020/05/25261.90261.9062.1008,4480.00%
2020/05/222563.1000.0062.30258,4700.30%
2020/05/2100.00264.0063.90-28,447-0.02%
2020/05/2000.00164.0063.90-18,456-0.01%
2020/05/14263.25163.1062.7018,3710.01%
2020/05/12163.90163.6063.5008,3230.00%
2020/05/089364.1900.0064.00938,2301.13%
2020/05/06363.4300.0063.0038,2050.04%
2020/05/041263.0800.0063.50128,1980.15%
2020/04/30163.50166.5066.2008,0420.00%
2020/04/2900.00263.0062.50-27,891-0.03%
2020/04/2860259.9200.0060.306027,7947.72% 大買/鉅額交易
2020/04/2300.0060557.3857.50-6057,716-7.84% 大賣/鉅額交易
2020/04/22156.70156.2056.9007,6540.00%
2020/04/21158.7000.0057.2017,6390.01%
2020/04/20160.0000.0059.7017,5130.01%
2020/04/1700.00161.5060.10-17,495-0.01%
2020/04/1400.005159.5860.10-517,272-0.70%
2020/04/13158.40258.1057.80-17,171-0.01%
2020/04/09258.40158.1058.1017,1400.01%
2020/04/07355.8000.0056.3036,9780.04%
2020/04/0600.008254.9455.30-826,958-1.18%
2020/04/01254.0000.0053.7026,8780.03%
2020/03/271055.50256.2055.6086,5650.12%
2020/03/2500.00153.8055.70-16,568-0.02%
2020/03/23148.7500.0048.6516,4430.02%
2020/03/201348.73149.9050.10126,3170.19%
2020/03/191048.80249.9047.3085,9690.13%
2020/03/18354.5365054.2752.40-6475,670-11.41% 大賣/鉅額交易
2020/03/1200.000.164.1063.80-0.14,7830.00%
2020/03/11566.1000.0066.3054,6300.11%
2020/03/1000.00166.0066.20-14,589-0.02%
2020/02/275067.6900.0068.10504,4211.13%
2020/02/24369.1000.0068.9034,2180.07%
2020/02/1800.001169.8070.10-114,151-0.26%
2020/02/131170.1000.0070.40114,2060.26%
2020/02/10169.1000.0069.9014,2540.02%
2020/02/055069.1500.0068.90504,2731.17%
2020/01/3056069.0000.0068.605604,18013.40% 大買/鉅額交易
2020/01/2000.0015272.8972.80-1524,016-3.78% 大賣/鉅額交易
2020/01/1419672.8000.0073.001964,1514.72% 大買/鉅額交易
2020/01/1300.00172.0073.00-14,170-0.02%
2020/01/10172.1000.0071.9014,1880.02%
2020/01/08271.8000.0071.6024,2710.05%
2020/01/032073.002173.1073.20-14,342-0.02%
2020/01/0200.00672.4072.60-64,363-0.14%
2019/12/3100.001372.9072.80-134,374-0.30%
2019/12/26072.6000.0072.8004,4160.00%
2019/12/23073.0000.0073.2004,5840.00%
2019/12/2000.00173.2072.90-14,634-0.02%
2019/12/19672.8000.0072.9064,5770.13%
2019/12/17172.3000.0072.7014,6680.02%
2019/12/0900.00171.4070.90-14,876-0.02%
2019/12/0600.00471.5071.20-44,893-0.08%
2019/11/29171.5000.0071.5015,0700.02%
2019/11/28172.5000.0072.5015,0470.02%
2019/11/271572.0000.0072.50155,0890.29%
2019/11/25071.5000.0071.7004,7890.00%
2019/11/220.171.3000.0071.500.14,9430.00%
2019/11/18871.4000.0071.8085,0070.16%
2019/11/1400.005071.1071.00-505,111-0.98%
2019/11/1200.0010071.9572.10-1005,298-1.89%
2019/10/3000.00172.1072.10-15,878-0.02%
2019/10/2300.001071.3071.30-106,183-0.16%
2019/10/210.170.9000.0071.100.16,2870.00%
2019/10/09569.1000.0069.0056,5650.08%
2019/09/240.171.0015070.7671.00-149.97,476-2.01% 大賣/鉅額交易
2019/09/2300.00170.9070.90-17,535-0.01%
2019/09/2000.001870.2270.70-187,690-0.23%
2019/09/162070.652070.6070.6007,7720.00%
2019/09/1100.000.169.5069.40-0.17,8700.00%
2019/09/02168.401068.5068.50-98,265-0.11%
2019/08/272067.2000.0067.00208,3350.24%
2019/08/23168.0000.0068.3018,2080.01%
2019/08/221468.1500.0067.90148,2870.17%
2019/08/19567.26167.1067.0048,4690.05%
2019/08/1300.003067.4067.00-308,251-0.36%
2019/08/1211967.88167.8067.601188,1731.44% 大買/鉅額交易
2019/08/0812068.3600.0068.101208,1811.47% 大買/鉅額交易
2019/08/02369.6000.0069.7038,0560.04%
2019/07/30171.9000.0071.5017,8750.01%
2019/07/2600.00571.7071.70-57,803-0.06%
2019/07/25571.3000.0071.6057,7840.06%
2019/07/24571.3000.0071.4057,7320.06%
2019/07/17271.052072.6072.60-187,567-0.24%
2019/07/11372.1300.0072.0037,2600.04%
2019/07/102072.1000.0072.30207,2150.28%
2019/07/0500.00173.0073.10-17,250-0.01%
2019/07/032772.503,75972.5172.60-3,7327,289-51.20% 大賣/鉅額交易
2019/07/021,33079.002578.2878.301,3057,01118.61% 大買/鉅額交易
2019/07/012,22079.005178.7278.802,1696,76632.05% 大買/鉅額交易
2019/06/28478.4800.0078.6046,5850.06%
2019/06/27378.701078.9078.60-76,556-0.11%
2019/06/261078.802079.3078.60-106,458-0.15%
2019/06/241379.3400.0079.40136,3380.21%
2019/06/21078.8000.0078.8006,3530.00%
2019/06/20278.8500.0078.5026,2490.03%
2019/06/192078.90178.8078.90196,1720.31%
2019/06/1227677.7400.0077.802766,0944.53% 大買/鉅額交易
2019/06/11177.5000.0078.0016,0420.02%
2019/06/05178.2000.0078.5015,7590.02%
2019/05/3100.0015078.1778.50-1505,703-2.63% 大賣/鉅額交易
2019/05/3000.005078.0077.80-505,722-0.87%
2019/05/2200.00778.0077.50-75,728-0.12%
2019/05/2128478.4300.0078.602845,7464.94% 大買/鉅額交易
2019/05/14576.3000.0076.3055,6670.09%
2019/05/09377.2000.0076.8035,6460.05%
2019/05/081977.6000.0077.60195,6110.34%
2019/05/0600.003477.7078.00-345,587-0.61%
2019/04/3000.001878.0178.10-185,660-0.32%
2019/04/2500.0010077.8678.00-1005,666-1.76%
2019/04/2400.001077.8077.50-105,704-0.18%
2019/04/22077.5000.0077.5005,7050.00%
2019/04/172977.1000.0077.60295,8500.50%
2019/04/1200.00176.4076.50-15,901-0.02%
2019/04/112676.9000.0077.00265,8480.44%
2019/04/102577.7000.0077.70255,7440.44%
2019/04/082078.3000.0077.90205,7190.35%
2019/04/034378.2900.0078.20435,5800.77%
2019/04/027078.2700.0078.30705,5341.26%
2019/04/012079.106978.9378.10-495,499-0.89%
2019/03/272277.4830077.5177.50-2785,289-5.26% 大賣/鉅額交易
2019/03/2610877.1700.0077.301085,2722.05% 大買/鉅額交易
2019/03/2200.005677.0077.00-565,211-1.07%
2019/03/214176.6000.0076.60415,1910.79%
2019/03/192076.1000.0076.00205,1240.39%
2019/03/128076.11276.3075.90785,2461.49%
2019/03/11275.50576.2075.50-35,299-0.06%
2019/03/076076.1000.0076.20605,5031.09%
2019/03/05275.3500.0075.2025,6930.04%
2019/03/041075.7080075.8175.60-7905,719-13.81% 大賣/鉅額交易
2019/02/27576.601976.5876.90-145,652-0.25%
2019/02/2000.001075.2075.40-105,468-0.18%
2019/01/15975.4900.0075.8095,2390.17%
2019/01/1100.00275.0074.90-25,266-0.04%
2019/01/0900.00173.4074.50-15,332-0.02%
2019/01/071074.831874.9075.10-85,297-0.15%
2019/01/03273.8000.0073.3025,6360.04%
2018/12/28174.70374.6775.50-25,679-0.04%
2018/12/2100.00174.0074.10-16,033-0.02%
2018/12/18773.7000.0073.5076,1820.11%
2018/12/111072.6000.0072.50106,2900.16%
2018/12/0400.001074.2074.20-106,287-0.16%
2018/11/30574.3000.0074.3056,1930.08%
2018/11/292074.601074.3074.30106,1170.16%
2018/11/281073.501074.7074.8006,0530.00%
2018/11/192078.4000.0078.80206,1630.32%
2018/11/0600.0016677.3877.50-1666,752-2.46% 大賣/鉅額交易
2018/11/05176.8000.0078.0016,7350.01%
2018/11/02376.8000.0077.9036,6810.04%
2018/10/3020175.69275.9075.701996,7092.97% 大買/鉅額交易
2018/10/2910175.09175.9075.801006,6811.50% 大買/
2018/10/2600.00175.0075.10-16,716-0.01%
2018/10/25274.10174.6074.0016,7260.01%
2018/10/245374.85175.8075.40526,7060.78%
2018/10/23375.3300.0075.2036,7150.04%
2018/10/2210076.1000.0076.401006,6921.49%
2018/10/195576.2500.0076.50556,6990.82%
2018/10/18176.4000.0076.7016,6620.02%
2018/10/177077.0000.0076.70706,6381.05%
2018/10/1635676.8400.0077.003566,6285.37% 大買/鉅額交易
2018/10/15176.40176.8076.5006,6220.00%
2018/10/12174.80276.9077.90-16,564-0.02%
2018/10/11176.1000.0076.1016,5780.02%
2018/10/0800.005082.0682.10-506,273-0.80%
2018/10/052082.133082.7082.10-106,286-0.16%
2018/10/0410083.0800.0083.101006,2421.60%
2018/10/026284.05283.9084.00606,3710.94%
2018/09/26684.5200.0084.0066,7640.09%
2018/09/215085.12185.2085.50496,9770.70%
2018/09/20184.1000.0084.0016,9760.01%
2018/09/1400.0054684.0684.00-5467,227-7.55% 大賣/鉅額交易
2018/09/12983.6000.0083.6097,2910.12%
2018/09/1100.00273.983.5684.00-273.97,376-3.71% 大賣/鉅額交易
2018/09/1000.0027383.5883.40-2737,521-3.63% 大賣/鉅額交易
2018/09/072583.0000.0083.40257,6830.33%
2018/09/0300.0027484.4384.60-2748,095-3.38% 大賣/鉅額交易
2018/08/3120084.5100.0085.402008,2862.41% 大買/鉅額交易
2018/08/30184.5000.0084.5018,3980.01%
2018/08/2900.00885.1385.40-88,444-0.09%
2018/08/2200.00583.7283.90-58,967-0.06%
2018/08/0300.002983.4283.80-299,197-0.32%
2018/08/0118984.8300.0084.801899,2372.05% 大買/鉅額交易
2018/07/3000.00384.5084.20-39,209-0.03%
2018/07/2700.00284.1084.10-29,201-0.02%
2018/07/26183.7000.0084.1019,2330.01%
2018/07/25583.6000.0083.6059,2620.05%
2018/07/2400.00584.4084.40-59,267-0.05%
2018/07/20583.5000.0084.0059,2850.05%
2018/07/1800.00585.5085.60-59,362-0.05%
2018/07/17584.0000.0084.1059,3140.05%
2018/07/13584.8000.0085.0059,4080.05%
2018/07/1200.001084.6584.70-109,439-0.11%
2018/07/0920087.483287.4087.501689,2781.81% 大買/鉅額交易
2018/07/0610087.7500.0087.101009,0961.10%
2018/06/291084.202185.9987.20-118,711-0.13%
2018/06/282084.581085.6084.50108,4800.12%
2018/06/2700.00585.6085.50-58,396-0.06%
2018/06/2630084.92585.5085.402958,4113.51% 大買/鉅額交易
2018/06/2520084.6700.0085.002008,3352.40% 大買/鉅額交易
2018/06/2210084.0000.0084.601008,3171.20%
2018/06/211084.0000.0084.20108,3110.12%
2018/06/2020083.884384.3584.401578,3221.89% 大買/鉅額交易
2018/06/14184.7000.0084.2018,0030.01%
2018/06/0810485.3000.0085.501047,7401.34% 大買/鉅額交易
2018/06/07386.50487.0586.90-17,586-0.01%
2018/06/0620086.3700.0086.402007,5262.66% 大買/鉅額交易
2018/06/0500.00186.4086.50-17,430-0.01%
2018/05/31185.3000.0083.7017,3190.01%
2018/05/3000.001085.0285.10-106,891-0.15%
2018/05/2500.00686.5086.00-66,862-0.09%
2018/05/2300.00187.2086.70-16,876-0.01%
2018/05/22186.7014787.2186.70-1466,858-2.13% 大賣/鉅額交易
2018/05/2100.006087.4387.10-606,891-0.87%
2018/05/17186.5000.0087.2017,0110.01%
2018/05/1500.0023085.3485.20-2306,913-3.33% 大賣/鉅額交易
2018/05/146085.5000.0085.50606,9950.86%
2018/05/1000.0010083.8083.80-1006,958-1.44%
2018/05/025082.3000.0082.90506,9020.72%
2018/04/305081.401381.3081.60376,8690.54%
2018/04/27580.501280.8080.80-76,865-0.10%
2018/04/262081.0000.0081.00206,8920.29%
2018/04/2524080.4000.0080.902406,8583.50% 大買/鉅額交易
2018/04/201082.8500.0083.00106,7910.15%
2018/04/1900.00283.5083.80-26,790-0.03%
2018/04/17282.3500.0082.4026,8380.03%
2018/04/132084.085084.3084.10-307,195-0.42%
2018/04/1200.005084.6084.80-507,292-0.69%
2018/04/097082.94582.9083.40657,3300.89%
2018/03/3100.000.181.7081.60-0.17,3210.00%
2018/03/27582.8000.0083.1057,3080.07%
2018/03/23581.8000.0082.2057,2360.07%
2018/03/2000.00182.4082.50-17,102-0.01%
2018/03/1900.0015581.9082.00-1557,048-2.20% 大賣/鉅額交易
2018/03/1600.00581.0081.70-57,015-0.07%
2018/03/15580.2000.0080.3056,8030.07%
2018/03/14580.4000.0080.5056,8220.07%
2018/03/1300.00680.8581.00-66,826-0.09%
2018/03/1200.00680.4880.50-66,827-0.09%
2018/03/08179.0000.0079.0016,7680.01%
2018/03/0600.001078.9079.30-106,825-0.15%
2018/03/051078.2000.0078.10106,8560.15%
2018/03/0200.00178.3078.30-16,805-0.01%
2018/03/01678.9800.0079.1066,7580.09%
2018/02/2600.00680.1780.30-66,606-0.09%
2018/02/2300.0010079.0679.10-1006,604-1.51%
2018/02/082577.7600.0077.70256,3960.39%
2018/02/0700.000.277.7077.70-0.26,4370.00%
2018/02/06177.0000.0076.1016,3590.02%
2018/02/0510578.6800.0078.801056,2181.69% 大買/鉅額交易
2018/02/0100.00180.1080.10-16,150-0.02%
2018/01/301281.0500.0081.00126,0680.20%
2018/01/2900.00081.8082.0006,0750.00%
2018/01/2610081.5000.0081.601006,0881.64%
2018/01/241080.1900.0080.30106,0090.17%
2018/01/2200.0081180.6280.80-8115,999-13.52% 大賣/鉅額交易
2018/01/1800.00382.2081.20-35,918-0.05%
2018/01/113082.28481.8882.00265,6160.46%
2018/01/10382.90182.9082.7025,5600.04%
2018/01/09381.1000.0081.7035,3480.06%
2018/01/0300.002077.9078.20-205,196-0.38%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章