亞聚 (1308)-康和券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.40
漲跌
▼0.15
漲幅
-0.77%
成交量
536張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	19.40	0	0.00	19.35	0	807	0.00%
2024/03/20	1	19.60	0	0.00	19.40	1	807	0.12%
2024/03/13	1	20.35	0	0.00	20.30	1	784	0.13%
2024/03/06	1	21.60	0	0.00	21.55	1	720	0.14%
2024/02/26	0	0.00	100	22.22	22.15	-100	707	-14.13%
2024/02/02	1	22.30	0	0.00	22.25	1	732	0.14%
2024/01/17	1	22.25	0	0.00	22.30	1	745	0.13%
2023/12/27	0	0.00	100	23.32	23.45	-100	670	-14.92%
2023/12/22	1	23.50	0	0.00	23.45	1	657	0.15%
2023/12/18	0	0.00	2	24.48	24.20	-2	645	-0.31%
2023/10/05	3	23.85	0	0.00	23.85	3	1,106	0.27%
2023/08/31	2	25.20	2	25.30	25.30	0	1,193	0.00%
2023/08/25	0	0.00	5	24.00	24.00	-5	1,183	-0.42%
2023/08/17	0	0.00	0.1	23.25	23.35	-0.1	1,207	0.00%
2023/08/04	0	0.00	10	26.88	26.90	-10	1,173	-0.85%
2023/07/13	0	0.00	1	25.80	25.55	-1	1,243	-0.08%
2023/07/06	50	26.68	0	0.00	26.65	50	1,391	3.59%
2023/06/27	0	0.00	5	26.75	26.75	-5	1,619	-0.31%
2023/05/17	1	26.00	0	0.00	26.10	1	1,667	0.06%
2023/05/04	0	0.00	1	26.55	26.50	-1	1,699	-0.06%
2023/05/02	0	0.00	2	27.48	27.55	-2	1,706	-0.12%
2023/04/27	1	27.70	0	0.00	27.65	1	1,720	0.06%
2023/04/18	0	0.00	22	28.70	28.85	-22	1,776	-1.24%
2023/04/13	5	29.90	0	29.90	29.85	5	1,701	0.29%
2023/04/12	0	0.00	1	30.10	30.05	-1	1,665	-0.06%
2023/04/11	0	0.00	15	29.97	29.65	-15	1,640	-0.91%
2023/04/10	2	30.10	0	0.00	30.40	2	1,577	0.13%
2023/04/07	0	0.00	75	29.82	29.95	-75	1,537	-4.88%
2023/04/06	108	29.55	0	0.00	29.50	108	1,473	7.33%	大買/鉅額交易
2023/03/16	0	0.00	1	28.35	28.25	-1	1,692	-0.06%
2023/03/08	0	0.00	10	29.20	29.25	-10	1,921	-0.52%
2023/02/17	0	0.00	2	28.65	28.75	-2	1,878	-0.11%
2023/02/14	0	28.65	2	28.78	28.80	-2	1,870	-0.11%
2023/02/13	5	28.00	0	0.00	28.00	5	1,858	0.27%
2023/02/10	0	0.00	1	28.15	28.05	-1	1,847	-0.05%
2023/02/08	5	29.25	0	0.00	29.20	5	1,819	0.27%
2023/02/03	0	0.00	1	29.10	29.10	-1	1,802	-0.06%
2023/02/02	1	29.60	1	29.60	29.60	0	1,784	0.00%
2023/02/01	0	0.00	22	29.33	29.30	-22	1,780	-1.24%
2023/01/31	19	29.73	14	29.20	29.20	5	1,762	0.28%
2023/01/30	16	29.35	0	0.00	29.30	16	1,733	0.92%
2023/01/16	4	29.16	0	0.00	28.90	4	1,709	0.23%
2023/01/12	1	29.15	3	29.17	29.10	-2	1,634	-0.12%
2023/01/11	1	29.05	1	29.30	29.05	0	1,631	0.00%
2023/01/10	140	29.12	0	0.00	28.95	140	1,598	8.76%	大買/鉅額交易
2023/01/03	0	0.00	1	28.25	28.25	-1	1,676	-0.06%
2022/12/28	1	28.25	12	28.64	28.20	-11	1,711	-0.64%
2022/12/27	10	28.80	0	0.00	28.75	10	1,712	0.58%
2022/12/23	2	28.65	0	0.00	28.20	2	1,734	0.12%
2022/12/22	1	28.65	2	28.45	28.45	-1	1,744	-0.06%
2022/12/21	1	27.50	0	0.00	27.80	1	1,760	0.06%
2022/12/20	0	0.00	2	27.15	27.20	-2	1,774	-0.11%
2022/12/19	0	0.00	6.3	27.40	27.35	-6.3	1,807	-0.35%
2022/12/16	0	0.00	18	28.09	27.95	-18	1,825	-0.99%
2022/12/15	3	28.98	5	28.75	28.50	-2	1,825	-0.11%
2022/12/14	20	28.65	18	28.20	28.65	2	1,797	0.11%
2022/12/13	24	28.35	2	28.00	27.95	22	1,760	1.25%
2022/12/12	0	0.00	2	27.65	27.85	-2	1,722	-0.12%
2022/12/09	17	27.84	23	28.06	28.00	-6	1,719	-0.35%
2022/12/07	0	0.00	4	27.46	27.65	-4	1,698	-0.24%
2022/12/06	0	0.00	13	28.49	28.05	-13	1,791	-0.73%
2022/12/05	0	0.00	4	28.85	28.55	-4	1,834	-0.22%
2022/12/02	24	28.81	15	28.71	28.70	9	1,854	0.49%
2022/12/01	6	28.81	39	28.30	29.15	-33	1,833	-1.80%
2022/11/30	50	28.42	6	28.63	28.70	44	1,760	2.50%
2022/11/29	11	26.80	0	0.00	26.75	11	1,617	0.68%
2022/11/25	1	26.40	1	26.95	26.35	0	1,611	0.00%
2022/11/21	0	0.00	1	26.90	26.80	-1	1,696	-0.06%
2022/11/18	0	0.00	1	26.50	26.45	-1	1,740	-0.06%
2022/11/16	1	26.40	2	26.53	26.25	-1	1,754	-0.06%
2022/11/15	0	0.00	7	26.70	26.80	-7	1,751	-0.40%
2022/11/14	2	26.75	1	26.60	26.85	1	1,758	0.06%
2022/11/07	0	0.00	24	25.83	25.80	-24	1,791	-1.34%
2022/11/04	24	25.85	10	26.00	26.05	14	1,800	0.78%
2022/11/03	11	25.60	3	25.37	25.55	8	1,825	0.44%
2022/11/02	2	25.40	0	0.00	25.25	2	1,853	0.11%
2022/10/28	0	0.00	1	25.30	25.20	-1	1,899	-0.05%
2022/10/26	0	0.00	1	24.75	24.60	-1	1,910	-0.05%
2022/10/19	5	24.55	0	0.00	24.55	5	2,118	0.24%
2022/10/14	3	24.43	2	24.35	24.45	1	2,177	0.05%
2022/10/13	0	0.00	2	23.50	23.55	-2	2,183	-0.09%
2022/10/12	2	24.90	0	0.00	24.75	2	2,174	0.09%
2022/10/11	4	25.89	5	25.60	25.40	-1	2,161	-0.05%
2022/10/06	1	27.90	198	27.73	27.95	-197	2,110	-9.33%	大賣/鉅額交易
2022/10/05	1	27.85	0	0.00	27.80	1	2,159	0.05%
2022/10/04	1	28.40	0	0.00	28.35	1	2,202	0.05%
2022/09/29	2	27.73	4	27.70	27.95	-2	2,194	-0.09%
2022/09/28	2	27.35	0	0.00	26.65	2	2,185	0.09%
2022/09/27	5	28.24	24	28.17	28.15	-19	2,160	-0.88%
2022/09/26	6	28.09	12	27.83	27.60	-6	2,148	-0.28%
2022/09/23	23	29.12	1	28.90	29.15	22	2,152	1.02%
2022/09/22	2	29.15	17	28.97	29.50	-15	2,133	-0.70%
2022/09/21	18	29.27	3	29.25	29.15	15	2,113	0.71%
2022/09/20	1	29.45	0	0.00	29.15	1	2,083	0.05%
2022/09/13	3	28.85	0	0.00	29.00	3	2,007	0.15%
2022/09/06	0	0.00	1	26.60	26.45	-1	1,969	-0.05%
2022/08/31	1	27.35	0	0.00	27.45	1	2,040	0.05%
2022/08/24	0	0.00	1	27.95	27.70	-1	2,011	-0.05%
2022/08/23	0	0.00	3	27.25	27.30	-3	2,003	-0.15%
2022/08/19	3	27.57	0	0.00	27.60	3	2,056	0.15%
2022/08/05	15	25.02	0	0.00	25.10	15	2,159	0.69%
2022/07/26	0	0.00	7	29.30	29.05	-7	2,723	-0.26%
2022/07/13	0	0.00	1	27.25	27.35	-1	2,838	-0.04%
2022/06/22	100	29.17	100	28.21	28.35	0	2,999	0.00%
2022/06/21	20	28.40	20	29.10	29.10	0	3,008	0.00%
2022/06/15	0	0.00	0	30.45	30.40	0	3,213	0.00%
2022/06/10	0	0.00	40	29.85	30.00	-40	3,366	-1.19%
2022/06/09	0	0.00	40	29.90	30.00	-40	3,426	-1.17%
2022/06/08	20	29.45	0	0.00	29.50	20	3,528	0.57%
2022/06/06	290	29.53	2	29.55	29.45	288	3,794	7.59%	大買/鉅額交易
2022/06/02	10	29.15	0	0.00	29.20	10	3,985	0.25%
2022/06/01	50	29.55	0	0.00	29.35	50	4,281	1.17%
2022/05/30	0	0.00	30	29.45	29.55	-30	5,334	-0.56%
2022/05/27	30	28.85	0	0.00	28.80	30	5,726	0.52%
2022/05/23	1	28.90	0	0.00	28.80	1	6,005	0.02%
2022/05/18	0	0.00	1	29.10	29.10	-1	6,134	-0.02%
2022/05/16	0	0.00	15	28.12	28.15	-15	6,155	-0.24%
2022/05/12	0	0.00	5	27.69	27.20	-5	6,326	-0.08%
2022/05/11	0	0.00	5	28.27	28.25	-5	6,302	-0.08%
2022/05/10	0	0.00	1	29.15	29.05	-1	6,288	-0.02%
2022/05/06	8	32.83	203	32.75	32.75	-195	6,148	-3.17%	大賣/鉅額交易
2022/04/29	0	0.00	2	37.20	36.60	-2	6,028	-0.03%
2022/04/28	0	0.00	35	36.23	36.85	-35	6,048	-0.58%
2022/04/27	1	35.15	10	35.23	35.15	-9	5,997	-0.15%
2022/04/25	6	36.19	0	0.00	36.00	6	6,145	0.10%
2022/04/22	0	0.00	13	37.45	37.45	-13	6,135	-0.21%
2022/04/20	13	36.83	0	0.00	36.75	13	6,183	0.21%
2022/04/19	0	0.00	15	36.85	36.80	-15	6,216	-0.24%
2022/04/12	0.1	36.00	0	0.00	35.85	0.1	7,381	0.00%
2022/04/11	1	36.30	0	0.00	36.05	1	7,391	0.01%
2022/04/08	0	0.00	13	37.04	37.00	-13	7,401	-0.18%
2022/03/28	0.2	37.40	0	0.00	37.75	0.2	7,567	0.00%
2022/03/23	0	0.00	0	38.50	38.15	0	7,546	0.00%
2022/03/22	0	0.00	3	39.10	38.60	-3	7,499	-0.04%
2022/03/21	4	38.63	103	38.77	38.70	-99	7,438	-1.33%	大賣/
2022/03/17	0	0.00	2.2	37.97	38.15	-2.2	7,471	-0.03%
2022/03/16	9.1	37.19	0	0.00	36.90	9.1	7,501	0.12%
2022/03/15	11.5	37.37	0	0.00	37.25	11.5	7,543	0.15%
2022/03/14	3.1	37.88	0	0.00	38.00	3.1	7,673	0.04%
2022/03/11	6	37.93	0	0.00	38.00	6	7,658	0.08%
2022/03/10	0	0.00	1.2	37.80	37.80	-1.2	7,559	-0.02%
2022/03/09	19	36.42	46.2	36.38	36.85	-27.2	7,448	-0.37%
2022/03/08	148.1	36.17	0	0.00	35.20	148.1	7,403	2.00%	大買/鉅額交易
2022/03/07	43	37.14	4.1	37.84	37.10	38.9	7,298	0.53%
2022/03/04	550.3	38.63	31	38.80	38.35	519.3	7,100	7.31%	大買/鉅額交易
2022/03/03	2,038	39.79	8.2	39.77	40.25	2,029.8	6,759	30.03%	大買/鉅額交易
2022/03/02	10	38.34	17	38.37	38.30	-7	6,256	-0.11%
2022/03/01	2	37.25	0	0.00	37.60	2	5,936	0.03%
2022/02/25	0	0.00	2	36.55	36.60	-2	5,943	-0.03%
2022/02/23	0	0.00	2	36.50	37.10	-2	6,015	-0.03%
2022/02/16	0.1	36.20	0	0.00	36.20	0.1	6,389	0.00%
2022/02/14	3	37.35	0	0.00	36.45	3	6,779	0.04%
2022/02/11	2.2	36.76	0	0.00	36.90	2.2	7,170	0.03%
2022/02/08	100	36.74	0	0.00	36.85	100	7,561	1.32%
2022/02/07	0	0.00	230	35.94	36.75	-230	7,744	-2.97%	大賣/鉅額交易
2022/01/26	230	35.16	12	35.14	35.10	218	7,849	2.78%	大買/鉅額交易
2022/01/24	1	34.90	12	34.29	34.90	-11	8,175	-0.13%
2022/01/19	0	0.00	1	36.45	35.70	-1	8,771	-0.01%
2022/01/17	1	35.25	0	0.00	35.45	1	9,312	0.01%
2022/01/12	1	36.00	0	0.00	36.10	1	10,336	0.01%
2022/01/11	1	36.20	3	36.57	35.90	-2	10,759	-0.02%
2022/01/10	0.1	37.10	64	36.83	37.30	-63.9	11,313	-0.56%
2022/01/07	51	39.17	4	38.23	37.25	47	11,675	0.40%
2021/12/22	3	36.80	0	0.00	36.70	3	21,950	0.01%
2021/12/21	1	36.20	0	0.00	36.65	1	22,870	0.00%
2021/12/13	24.7	36.73	0	0.00	36.35	24.7	31,536	0.08%
2021/12/09	17	37.88	0	0.00	37.75	17	32,487	0.05%
2021/12/07	2	37.75	20	37.75	37.75	-18	32,584	-0.06%
2021/12/06	20	37.45	0	0.00	37.35	20	32,537	0.06%
2021/12/03	0	0.00	45	37.89	37.75	-45	32,657	-0.14%
2021/12/02	3	37.20	5	37.35	37.30	-2	32,756	-0.01%
2021/12/01	33	37.31	29	37.41	37.60	4	32,730	0.01%
2021/11/29	10	36.20	11	36.50	36.45	-1	32,593	0.00%
2021/11/25	0	0.00	1	38.15	37.80	-1	32,476	0.00%
2021/11/24	20	37.35	33	37.81	37.85	-13	32,454	-0.04%
2021/11/23	20	37.35	20	37.20	37.20	0	32,402	0.00%
2021/11/22	0	0.00	22	37.85	37.85	-22	32,361	-0.07%
2021/11/19	3	37.47	0	0.00	37.30	3	32,337	0.01%
2021/11/18	0	0.00	1	37.80	37.60	-1	32,342	0.00%
2021/11/16	0	0.00	8	38.37	37.70	-8	32,231	-0.02%
2021/11/15	2	38.25	0	0.00	38.25	2	32,139	0.01%
2021/11/12	7	38.84	115	38.93	38.85	-108	32,071	-0.34%	大賣/鉅額交易
2021/11/11	38.4	39.79	0	0.00	39.15	38.4	31,998	0.12%
2021/11/10	197	41.59	1	41.35	40.95	196	31,747	0.62%	大買/鉅額交易
2021/11/09	5	40.15	17	40.21	40.30	-12	31,198	-0.04%
2021/11/08	11	39.65	0	0.00	39.55	11	31,079	0.04%
2021/11/05	0	0.00	16	39.35	39.45	-16	30,960	-0.05%
2021/11/04	0	0.00	40	38.35	38.55	-40	30,887	-0.13%
2021/11/03	0	0.00	53	39.26	39.40	-53	30,751	-0.17%
2021/11/02	0	0.00	1	39.45	38.35	-1	30,698	0.00%
2021/11/01	0	0.00	38	39.55	39.45	-38	30,584	-0.12%
2021/10/29	0	0.00	13	39.45	39.05	-13	30,487	-0.04%
2021/10/28	3	38.60	25	39.41	38.90	-22	30,348	-0.07%
2021/10/26	36	40.34	22	40.53	39.70	14	29,981	0.05%
2021/10/25	257	42.06	170	41.54	41.85	87	29,573	0.29%	大買/大賣/
2021/10/22	64	41.29	0	0.00	40.55	64	29,373	0.22%
2021/10/21	15	43.12	88	43.09	43.20	-73	29,000	-0.25%
2021/10/20	20	42.56	0	0.00	42.20	20	28,716	0.07%
2021/10/19	56	43.63	5	43.96	44.00	51	28,463	0.18%
2021/10/18	23	44.18	97	43.94	45.00	-74	28,071	-0.26%
2021/10/15	6	42.21	82	42.87	43.60	-76	27,524	-0.28%
2021/10/14	68	42.12	59	42.54	41.55	9	27,214	0.03%
2021/10/13	40	45.38	56	46.43	45.00	-16	26,618	-0.06%
2021/10/12	82	47.50	62	48.29	45.70	20	26,182	0.08%
2021/10/08	110	48.73	97	49.02	48.90	13	25,413	0.05%	大買/
2021/10/07	55	48.49	48	47.51	50.00	7	24,588	0.03%
2021/10/06	180	47.05	173	47.58	46.50	7	23,954	0.03%	大買/大賣/
2021/10/05	124	45.58	70	45.36	47.05	54	22,921	0.24%	大買/
2021/10/04	144	44.34	239	44.59	43.75	-95	22,077	-0.43%	大買/大賣/
2021/10/01	65	44.55	26	45.14	43.90	39	21,573	0.18%
2021/09/30	117	46.66	2	49.35	45.95	115	21,136	0.54%	大買/鉅額交易
2021/09/29	178	50.32	295	50.10	48.60	-117	20,547	-0.57%	大買/大賣/鉅額交易
2021/09/28	201	48.98	234	49.14	49.00	-33	19,061	-0.17%	大買/大賣/
2021/09/27	377	48.44	298	49.15	49.35	79	20,671	0.38%	大買/大賣/
2021/09/24	77	45.49	1,160	44.83	46.20	-1,083	19,678	-5.50%	大賣/鉅額交易
2021/09/23	1,221	44.67	39	44.23	44.65	1,182	19,010	6.22%	大買/鉅額交易
2021/09/22	65	43.65	65	44.14	41.90	0	18,140	0.00%
2021/09/17	680	43.61	500	43.63	43.80	180	17,339	1.04%	大買/大賣/鉅額交易
2021/09/16	225	41.91	203	41.47	42.65	22	14,457	0.15%	大買/大賣/
2021/09/15	115	39.89	36	40.44	38.80	79	13,423	0.59%	大買/
2021/09/14	5	38.70	0	0.00	38.70	5	12,622	0.04%
2021/09/13	40	38.17	20	38.40	38.35	20	12,722	0.16%
2021/09/10	35	37.60	1	37.75	37.60	34	12,654	0.27%
2021/09/08	38	36.16	700	36.77	35.75	-662	12,725	-5.20%	大賣/鉅額交易
2021/09/07	700	37.12	42	35.64	37.30	658	13,079	5.03%	大買/鉅額交易
2021/09/06	22	35.19	0	35.40	35.05	22	12,979	0.17%
2021/09/03	18	35.99	0	0.00	36.00	18	12,992	0.14%
2021/09/01	0	0.00	26	36.95	37.00	-26	13,227	-0.20%
2021/08/30	26	37.68	0	0.00	37.50	26	13,542	0.19%
2021/08/27	10	37.20	0	0.00	37.70	10	13,663	0.07%
2021/08/25	0	0.00	6	36.65	36.65	-6	14,710	-0.04%
2021/08/24	6	35.85	1	35.25	35.85	5	14,942	0.03%
2021/08/23	1	33.80	0	0.00	34.35	1	15,245	0.01%
2021/08/20	0	0.00	6	33.25	33.05	-6	15,386	-0.04%
2021/08/19	6	34.83	0	0.00	33.80	6	15,514	0.04%
2021/08/17	0	0.00	2	34.85	34.35	-2	15,961	-0.01%
2021/08/13	2	36.30	0	0.00	35.80	2	16,065	0.01%
2021/08/10	0	0.00	5	37.20	36.90	-5	16,342	-0.03%
2021/08/09	2	36.93	40	37.65	36.95	-38	16,438	-0.23%
2021/08/06	40	37.73	0	0.00	37.60	40	16,647	0.24%
2021/08/05	3	36.90	15	37.35	36.95	-12	16,735	-0.07%
2021/08/03	15	37.08	0	0.00	37.15	15	17,401	0.09%
2021/08/02	0	0.00	5	36.30	37.00	-5	17,579	-0.03%
2021/07/30	3	35.65	1	35.90	35.50	2	18,021	0.01%
2021/07/28	1	35.05	5	34.61	35.10	-4	19,103	-0.02%
2021/07/27	0	0.00	10	35.91	35.60	-10	19,647	-0.05%
2021/07/26	6	36.88	2	37.10	36.65	4	20,287	0.02%
2021/07/23	2	37.05	2	37.28	37.45	0	21,181	0.00%
2021/07/22	0	0.00	9	36.16	35.75	-9	21,617	-0.04%
2021/07/20	11	37.15	0	0.00	37.00	11	21,718	0.05%
2021/07/19	1	38.80	46	38.10	38.75	-45	21,733	-0.21%
2021/07/16	6	37.60	2	38.15	37.95	4	22,028	0.02%
2021/07/15	4	37.76	1	37.30	38.05	3	22,218	0.01%
2021/07/14	40	36.71	0	0.00	36.75	40	22,816	0.18%
2021/07/13	16	37.23	44	37.05	35.70	-28	23,506	-0.12%
2021/07/12	5	38.15	0	0.00	37.55	5	24,091	0.02%
2021/07/09	8	38.06	9	38.04	37.70	-1	24,465	0.00%
2021/07/08	2	37.30	0	0.00	37.95	2	24,435	0.01%
2021/07/07	6	38.00	16	38.73	37.30	-10	24,364	-0.04%
2021/07/06	1	39.05	9	39.01	40.00	-8	24,041	-0.03%
2021/07/05	38	38.50	32	38.62	38.50	6	23,512	0.03%
2021/07/02	40	39.99	101	40.73	37.70	-61	22,843	-0.27%	大賣/
2021/06/30	11	34.70	16	33.96	35.00	-5	20,193	-0.02%
2021/06/29	60	33.92	0	0.00	33.20	60	19,787	0.30%
2021/06/28	20	33.65	1	33.90	33.80	19	19,595	0.10%
2021/06/25	6	33.54	10	33.95	33.55	-4	19,497	-0.02%
2021/06/24	5	33.40	7	33.75	33.90	-2	19,440	-0.01%
2021/06/23	28	33.76	15	33.34	33.25	13	19,383	0.07%
2021/06/22	10	33.00	3	33.05	33.25	7	19,306	0.04%
2021/06/18	3	32.20	1	32.00	31.90	2	19,135	0.01%
2021/06/17	0	0.00	1	33.05	33.00	-1	19,102	-0.01%
2021/06/16	9	33.55	8	33.50	32.65	1	19,023	0.01%
2021/06/11	0	0.00	9	31.80	32.20	-9	18,630	-0.05%
2021/06/10	1	31.70	0	0.00	32.10	1	18,782	0.01%
2021/06/09	1	32.80	1	32.20	32.50	0	18,789	0.00%
2021/06/08	1	33.05	2	33.08	32.90	-1	18,746	-0.01%
2021/06/07	1	33.75	1	33.05	33.80	0	18,780	0.00%
2021/06/03	9	34.20	0	0.00	33.80	9	18,945	0.05%
2021/06/02	12	34.53	40	34.25	33.40	-28	18,767	-0.15%
2021/06/01	3	32.53	1	32.45	32.75	2	17,924	0.01%
2021/05/31	11	32.61	9	32.14	31.95	2	17,647	0.01%
2021/05/28	20	30.21	2	30.45	30.35	18	17,265	0.10%
2021/05/26	3	29.23	1	29.25	29.40	2	16,966	0.01%
2021/05/25	2	29.80	6	30.11	30.55	-4	16,648	-0.02%
2021/05/24	0	0.00	1	27.70	27.80	-1	16,507	-0.01%
2021/05/21	1	27.90	2	27.33	27.85	-1	16,472	-0.01%
2021/05/20	3	27.42	1	27.65	26.85	2	16,358	0.01%
2021/05/19	0	0.00	1	26.90	26.85	-1	16,262	-0.01%
2021/05/18	1	27.10	3	26.70	26.80	-2	16,159	-0.01%
2021/05/17	3	24.43	1	24.85	24.75	2	15,978	0.01%
2021/05/14	4	26.70	6	27.27	26.00	-2	15,795	-0.01%
2021/05/13	0	0.00	4	26.24	25.95	-4	15,487	-0.03%
2021/05/12	5	28.61	2	31.73	27.85	3	15,237	0.02%
2021/05/11	10	30.39	11	31.64	30.65	-1	14,850	-0.01%
2021/05/10	0	0.00	4	31.10	31.50	-4	14,476	-0.03%
2021/05/07	10	29.91	7	31.34	29.95	3	14,250	0.02%
2021/05/06	7	33.58	6	33.15	32.00	1	13,721	0.01%
2021/05/05	16	33.31	11	33.40	33.00	5	13,121	0.04%
2021/05/04	14	33.34	0	0.00	31.45	14	12,576	0.11%
2021/04/29	20	34.44	35	34.47	35.00	-15	11,235	-0.13%
2021/04/28	0	0.00	2	32.58	33.15	-2	10,278	-0.02%
2021/04/27	1	30.80	0	0.00	31.10	1	9,797	0.01%
2021/04/23	0	0.00	10	29.50	29.75	-10	9,565	-0.10%
2021/04/22	3	30.20	10	30.40	30.40	-7	9,412	-0.07%
2021/04/21	0	0.00	22	30.70	31.35	-22	8,965	-0.25%
2021/04/20	35	32.56	0	0.00	31.30	35	8,676	0.40%
2021/04/19	139	33.68	128	33.80	34.65	11	8,007	0.14%	大買/大賣/
2021/04/16	68	30.64	0	0.00	31.75	68	7,183	0.95%
2021/04/15	29	28.53	30	29.13	28.90	-1	6,337	-0.02%
2021/04/13	18	27.15	20	26.82	26.75	-2	5,980	-0.03%
2021/04/12	2	27.60	0	0.00	27.30	2	5,841	0.03%
2021/04/09	0	0.00	40	25.65	25.75	-40	5,660	-0.71%
2021/04/08	40	25.20	0	0.00	25.25	40	5,631	0.71%
2021/04/07	0	0.00	10	25.30	25.35	-10	5,668	-0.18%
2021/04/06	0	0.00	1.3	25.52	25.75	-1.3	5,608	-0.02%
2021/03/31	0	0.00	20	24.80	24.60	-20	5,492	-0.36%
2021/03/30	20	24.55	1	24.65	24.65	19	5,567	0.34%
2021/03/25	10	24.20	0	0.00	23.80	10	6,187	0.16%
2021/03/18	0	0.00	25	23.05	23.25	-25	5,686	-0.44%
2021/03/15	32	23.50	5	23.45	23.45	27	5,337	0.51%
2021/03/11	10	24.10	0	0.00	23.85	10	5,063	0.20%
2021/03/10	0	0.00	1	24.00	23.90	-1	4,867	-0.02%
2021/03/09	14	24.53	3	24.15	24.30	11	4,636	0.24%
2021/02/26	300	22.48	0	0.00	22.55	300	4,012	7.48%	大買/鉅額交易
2021/02/25	0	0.00	1	22.35	22.50	-1	3,996	-0.03%
2021/02/23	0	0.00	3	22.15	22.30	-3	3,910	-0.08%
2021/02/19	0	0.00	1	21.65	21.40	-1	3,815	-0.03%
2021/02/04	167	20.43	0	0.00	20.15	167	3,852	4.33%	大買/鉅額交易
2021/02/03	167	20.32	0	0.00	20.30	167	3,964	4.21%	大買/鉅額交易
2021/02/01	0	0.00	1	19.95	20.00	-1	4,113	-0.02%
2021/01/18	0	0.00	100	19.43	19.50	-100	4,316	-2.32%
2021/01/15	100	20.34	0	0.00	20.30	100	4,267	2.34%
2021/01/04	0	0.00	70	21.30	21.40	-70	3,785	-1.85%
2020/12/31	0	0.00	30	21.50	21.50	-30	3,708	-0.81%
2020/12/30	70	21.37	0	0.00	21.30	70	3,642	1.92%
2020/12/25	30	21.15	0	0.00	21.20	30	3,439	0.87%
2020/12/24	3	21.20	0	0.00	21.10	3	3,363	0.09%
2020/12/23	33	21.60	33	21.49	20.85	0	3,276	0.00%
2020/12/22	0	0.00	1	21.60	21.00	-1	3,030	-0.03%
2020/12/21	0	0.00	60	19.72	19.90	-60	2,519	-2.38%
2020/12/15	60	19.68	0	0.00	19.40	60	3,286	1.83%
2020/12/04	0	0.00	40	19.48	19.40	-40	3,934	-1.02%
2020/11/30	40	19.55	0	0.00	19.45	40	4,172	0.96%
2020/11/11	0	0.00	1	20.30	20.30	-1	4,117	-0.02%
2020/11/10	0	0.00	2	19.70	19.90	-2	4,003	-0.05%
2020/11/09	2	19.75	0	0.00	19.50	2	3,923	0.05%
2020/11/05	0	0.00	40	19.10	19.10	-40	3,745	-1.07%
2020/10/29	0	0.00	20	19.10	19.05	-20	3,540	-0.56%
2020/10/27	20	18.70	0.3	18.85	19.00	19.7	3,466	0.57%
2020/10/21	0	0.00	20	18.40	18.30	-20	3,352	-0.60%
2020/10/20	0	0.00	40	18.25	18.25	-40	3,362	-1.19%
2020/10/14	20	18.10	0	0.00	18.10	20	3,424	0.58%
2020/10/08	0	0.00	57	18.00	18.10	-57	3,413	-1.67%
2020/10/07	0	0.00	20	18.10	18.10	-20	3,435	-0.58%
2020/10/06	0	0.00	20	18.00	18.05	-20	3,452	-0.58%
2020/10/05	20	17.75	20	17.80	17.80	0	3,460	0.00%
2020/09/29	1	18.15	30	17.75	17.70	-29	3,481	-0.83%
2020/09/28	30	17.80	20	18.08	17.90	10	3,490	0.29%
2020/09/25	60	17.65	171	17.41	17.35	-111	3,468	-3.20%	大賣/鉅額交易
2020/09/24	0	0.00	53	18.01	17.65	-53	3,412	-1.55%
2020/09/23	0	0.00	109	18.54	18.35	-109	3,336	-3.27%	大賣/鉅額交易
2020/09/22	0	0.00	338	19.06	18.95	-338	3,268	-10.34%	大賣/鉅額交易
2020/09/21	0	0.00	1,389	19.87	19.55	-1,389	3,173	-43.77%	大賣/鉅額交易
2020/09/18	1,194	20.92	619	21.13	20.40	575	3,007	19.12%	大買/大賣/鉅額交易
2020/09/17	1,262	21.00	24.9	20.84	21.00	1,237.1	2,576	48.02%	大買/鉅額交易
2020/09/16	334	19.12	350	18.54	19.10	-16	2,309	-0.69%	大買/大賣/
2020/09/15	0	0.00	40	18.58	18.70	-40	2,409	-1.66%
2020/09/11	60	19.38	20	19.24	19.15	40	2,402	1.66%
2020/09/10	300	19.54	40	19.70	19.95	260	2,319	11.21%	大買/鉅額交易
2020/09/09	100	19.11	0	0.00	19.15	100	2,219	4.50%
2020/09/08	40	18.95	0	0.00	18.90	40	2,214	1.81%
2020/09/07	0	0.00	1	19.80	19.55	-1	2,196	-0.05%
2020/09/03	0	0.00	30	18.25	18.25	-30	2,085	-1.44%
2020/09/02	30	18.25	0	0.00	18.10	30	2,129	1.41%
2020/08/25	0	18.40	0	0.00	18.50	0	2,297	0.00%
2020/08/13	0	0.00	5	17.05	17.00	-5	2,217	-0.23%
2020/08/10	0	0.00	30.1	17.20	17.25	-30.1	2,333	-1.29%
2020/08/06	30	16.95	0	0.00	16.90	30	2,378	1.26%
2020/07/23	0	0.00	300	18.50	18.35	-300	2,702	-11.10%	大賣/鉅額交易
2020/07/15	0	0.00	280	19.57	19.65	-280	2,711	-10.33%	大賣/鉅額交易
2020/07/13	0	0.00	100	19.46	19.60	-100	2,677	-3.73%
2020/06/24	0	0.00	600	19.40	19.40	-600	2,667	-22.49%	大賣/鉅額交易
2020/06/22	0	0.00	40	20.10	19.80	-40	2,612	-1.53%
2020/06/16	0	0.00	1	19.35	19.35	-1	2,422	-0.04%
2020/05/13	0	0.00	130	16.90	16.90	-130	1,800	-7.22%	大賣/鉅額交易
2020/05/11	0	0.00	30	17.15	17.25	-30	1,749	-1.72%
2020/05/06	10	17.65	1	17.55	17.45	9	1,641	0.55%
2020/04/30	10	17.20	0	0.00	17.20	10	1,501	0.67%
2020/04/29	0	0.00	30	16.65	16.60	-30	1,449	-2.07%
2020/04/28	30	16.18	0	0.00	16.20	30	1,396	2.15%
2020/04/27	20	16.10	1	16.10	16.20	19	1,397	1.36%
2020/04/23	120	15.83	0	0.00	15.80	120	1,330	9.02%	大買/鉅額交易
2020/04/16	0	0.00	30	15.25	15.25	-30	1,175	-2.55%
2020/04/15	30	15.20	0	0.00	15.30	30	1,161	2.58%
2020/04/14	0	0.00	1	15.25	15.25	-1	1,145	-0.09%
2020/03/16	0	0.00	129	13.60	13.65	-129	865	-14.90%	大賣/鉅額交易
2020/02/06	0	0.00	200	14.33	14.45	-200	723	-27.63%	大賣/鉅額交易
2020/02/05	0	0.00	64	14.40	14.25	-64	799	-8.01%
2020/02/04	5	14.73	0	0.00	14.50	5	794	0.63%
2020/01/31	0	0.00	66	14.68	14.75	-66	757	-8.71%
2020/01/14	130	15.89	0	15.85	15.85	130	769	16.89%	大買/鉅額交易
2020/01/06	0	0.00	141	15.79	15.80	-141	776	-18.15%	大賣/鉅額交易
2019/12/18	0	0.00	5	16.05	16.10	-5	786	-0.64%
2019/12/10	40	15.58	0	0.00	15.65	40	783	5.11%
2019/12/05	5	15.40	10	15.35	15.35	-5	782	-0.64%
2019/12/04	0	0.00	101	15.33	15.35	-101	783	-12.88%	大賣/鉅額交易
2019/11/21	0	0.00	134	15.53	15.55	-134	827	-16.19%	大賣/鉅額交易
2019/11/19	10	15.63	166	15.59	15.55	-156	834	-18.69%	大賣/鉅額交易
2019/11/18	0	0.00	4	15.60	15.60	-4	842	-0.48%
2019/11/15	0	0.00	56	15.61	15.60	-56	859	-6.51%
2019/11/14	60	15.55	98	15.39	15.55	-38	896	-4.24%
2019/11/12	100	16.07	0	0.00	16.05	100	877	11.40%
2019/11/08	200	16.22	148	16.23	16.30	52	870	5.98%	大買/大賣/
2019/11/07	0	0.00	70	16.15	16.30	-70	860	-8.14%
2019/11/05	148	16.25	0	0.00	16.25	148	851	17.38%	大買/鉅額交易
2019/11/04	730	15.96	30	16.30	16.30	700	831	84.14%	大買/鉅額交易
2019/07/26	22	14.82	0	0.00	15.00	22	494	4.45%
2019/03/26	0	0.00	1	14.05	14.05	-1	491	-0.20%
2019/01/11	0	0.00	4	13.40	13.35	-4	848	-0.47%
2019/01/08	1	13.15	0	0.00	13.15	1	852	0.12%
2018/12/24	1	13.25	0	0.00	13.30	1	862	0.12%
2018/12/10	1	13.80	0	0.00	13.70	1	811	0.12%
2018/12/06	256	13.96	0	0.00	13.80	256	789	32.42%	大買/鉅額交易
2018/12/05	10	14.00	10	14.15	14.20	0	753	0.00%
2018/12/03	4	13.15	0	0.00	13.30	4	632	0.63%
2018/06/22	1	17.60	0	0.00	17.50	1	355	0.28%
2018/03/21	0	0.00	5	17.95	17.95	-5	593	-0.84%
2018/02/06	1	18.05	0	0.00	17.20	1	759	0.13%