上曜 (1316)-康和券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	60	19.25	19.25	-60	16,122	-0.37%
2024/06/17	1	19.50	0	0.00	19.35	1	16,336	0.01%
2024/06/13	10	19.60	0	0.00	19.55	10	16,712	0.06%
2024/06/12	50	19.65	50	19.85	19.85	0	17,223	0.00%
2024/06/11	104	21.08	58	20.24	20.15	46	18,267	0.25%	大買/
2024/06/07	1	20.65	13	20.75	20.75	-12	18,009	-0.07%
2024/06/05	0	0.00	6	18.94	18.90	-6	19,177	-0.03%
2024/06/04	0	0.00	0.2	19.15	19.10	-0.2	20,106	0.00%
2024/06/03	0	0.00	0.8	19.64	19.35	-0.8	22,476	0.00%
2024/05/31	2	19.70	50	20.00	19.75	-48	23,422	-0.20%
2024/05/30	7	20.21	0	0.00	19.70	7	23,917	0.03%
2024/05/29	0	0.00	3	19.00	19.10	-3	23,916	-0.01%
2024/05/27	20	18.05	0	0.00	18.10	20	25,988	0.08%
2024/05/22	30	18.45	0	0.00	18.45	30	28,083	0.11%
2024/05/21	3	18.35	74	18.38	18.40	-71	28,844	-0.25%
2024/05/20	90	19.07	270	18.73	18.65	-180	29,962	-0.60%	大賣/鉅額交易
2024/05/17	60	19.27	60	18.95	18.95	0	30,583	0.00%
2024/05/16	52	18.96	50	19.05	19.05	2	30,897	0.01%
2024/05/15	100	19.00	21	18.85	18.85	79	31,006	0.25%
2024/05/14	130	19.30	55	18.90	18.90	75	31,028	0.24%	大買/
2024/05/13	85	18.99	70	18.95	18.95	15	30,982	0.05%
2024/05/10	100	19.35	104	19.11	19.10	-4	30,904	-0.01%	大賣/
2024/05/09	71	20.33	70	19.60	19.60	1	30,801	0.00%
2024/05/07	11	21.35	10	21.30	20.20	1	30,809	0.00%
2024/05/06	29	21.84	80	22.45	21.05	-51	30,556	-0.17%
2024/05/03	225	22.75	142	22.74	22.30	83	29,883	0.28%	大買/大賣/
2024/04/30	50	20.58	3	20.85	20.30	47	27,217	0.17%
2024/04/29	2	20.25	0	0.00	20.55	2	26,288	0.01%
2024/04/25	15	19.18	0	0.00	18.70	15	25,455	0.06%
2024/04/23	3	18.83	0	0.00	18.45	3	25,052	0.01%
2024/04/18	0	0.00	1	18.00	18.00	-1	24,113	0.00%
2024/04/17	0	0.00	3	18.10	17.95	-3	24,013	-0.01%
2024/04/16	0	0.00	7	18.09	17.90	-7	23,937	-0.03%
2024/04/12	1	19.40	0	0.00	19.15	1	23,714	0.00%
2024/04/11	0	0.00	0	20.00	19.35	0	23,644	0.00%
2024/04/09	0	0.00	1,010	19.65	20.00	-1,010	23,403	-4.32%	大賣/鉅額交易
2024/04/08	1,011	20.06	0	0.00	19.85	1,011	23,228	4.35%	大買/鉅額交易
2024/03/28	0	0.00	5	20.20	19.30	-5	22,479	-0.02%
2024/03/27	15	19.13	16	19.25	19.30	-1	21,904	0.00%
2024/03/26	0	0.00	4	18.60	18.10	-4	21,510	-0.02%
2024/03/22	0	0.00	4	19.33	19.40	-4	21,220	-0.02%
2024/03/18	0	0.00	3	20.30	20.40	-3	20,326	-0.01%
2024/03/15	11	20.18	11	20.21	19.95	0	20,042	0.00%
2024/03/14	12	20.11	11	20.15	20.50	1	19,474	0.01%
2024/03/13	5	19.47	6	20.04	19.65	-1	18,310	-0.01%
2024/03/12	2	21.65	1	21.25	20.65	1	17,725	0.01%
2024/03/11	30	22.53	31	23.33	22.80	-1	16,975	-0.01%
2024/03/08	5	24.40	17	24.43	22.60	-12	16,178	-0.07%
2024/03/07	12	26.63	9.1	26.59	25.10	2.9	15,197	0.02%
2024/03/06	12	25.50	9	25.35	26.20	3	12,798	0.02%
2024/03/05	0	0.00	1	23.40	23.85	-1	11,773	-0.01%
2024/03/04	1	21.95	1	22.25	21.70	0	10,992	0.00%
2024/03/01	33	22.36	24	22.38	21.30	9	10,530	0.09%
2024/02/29	20	20.49	6	20.67	21.00	14	9,196	0.15%
2024/02/27	14	19.23	23	19.50	19.10	-9	8,181	-0.11%
2024/02/23	13	17.46	32	18.24	17.85	-19	6,659	-0.29%
2024/02/22	13	17.63	0	0.00	17.30	13	5,947	0.22%
2024/02/21	27	18.12	19	18.36	18.10	8	5,125	0.16%
2024/02/20	31	17.93	33	18.23	18.40	-2	3,960	-0.05%
2024/02/19	0	0.00	2	16.38	16.75	-2	3,271	-0.06%
2024/02/16	13	15.23	1	15.25	15.25	12	2,897	0.41%
2024/01/31	1	14.35	0	0.00	13.80	1	2,532	0.04%
2024/01/30	10	14.05	17	14.36	14.30	-7	2,422	-0.29%
2024/01/29	0	0.00	3	13.55	13.90	-3	2,243	-0.13%
2024/01/23	0	12.30	0	0.00	12.35	0	1,921	0.00%
2024/01/19	10	12.29	0	0.00	12.30	10	1,918	0.52%
2023/11/23	0	0.00	2	11.55	11.55	-2	2,269	-0.09%
2023/11/22	2	11.50	0	0.00	11.35	2	2,231	0.09%
2023/11/01	0	0.00	19	10.23	10.30	-19	2,360	-0.81%
2023/10/13	0	0.00	2	11.05	11.05	-2	2,363	-0.08%
2023/10/12	0	0.00	5	10.95	11.00	-5	2,369	-0.21%
2023/10/11	0	0.00	6	11.23	11.05	-6	2,361	-0.25%
2023/10/06	13	11.30	0	0.00	11.20	13	2,329	0.56%
2023/10/03	0	0.00	0.3	10.80	10.75	-0.3	2,200	-0.02%
2023/10/02	0	0.00	0.3	10.75	10.75	-0.3	2,157	-0.01%
2023/09/20	1,487	10.45	0	0.00	10.60	1,487	1,970	75.48%	大買/鉅額交易
2023/09/19	0	0.00	10	10.60	10.60	-10	1,721	-0.58%
2023/09/18	10	10.90	1	10.95	10.85	9	1,708	0.53%
2023/09/15	1	10.75	0	0.00	10.80	1	1,681	0.06%
2023/09/12	0	0.00	550	10.20	10.20	-550	1,526	-36.04%	大賣/鉅額交易
2023/09/11	0	0.00	100	10.25	10.15	-100	1,454	-6.88%
2023/09/08	0	0.00	837	10.42	10.50	-837	1,360	-61.50%	大賣/鉅額交易
2023/03/24	0	13.55	0	0.00	13.55	0	1,686	0.00%
2023/03/16	0	0.00	5.4	13.72	13.45	-5.4	1,449	-0.38%
2023/03/15	0	0.00	16	13.23	13.75	-16	1,313	-1.22%
2023/03/14	12	12.98	7	12.60	12.55	5	1,139	0.44%
2023/02/08	0.2	12.50	0	0.00	12.50	0.2	878	0.02%
2023/02/03	0	0.00	47.2	12.12	12.20	-47.2	899	-5.25%
2023/01/31	0	0.00	45	12.07	12.05	-45	903	-4.98%
2023/01/04	0	0.00	0.5	11.90	12.00	-0.5	1,325	-0.04%
2022/12/30	0	0.00	5	11.90	11.85	-5	1,624	-0.31%
2022/11/16	1	12.85	0	0.00	12.50	1	1,740	0.06%
2022/10/04	0	0.00	1	13.15	13.20	-1	1,784	-0.06%
2022/10/03	1	12.90	0	0.00	12.45	1	1,799	0.06%
2022/09/15	1	15.15	0	0.00	15.05	1	1,649	0.06%
2022/07/28	0	0.00	10	15.20	14.90	-10	3,564	-0.28%
2022/07/21	10	15.60	0	0.00	15.55	10	3,742	0.27%
2022/07/15	6	15.48	0	0.00	15.55	6	3,791	0.16%
2022/07/12	11	16.01	0	0.00	15.70	11	3,840	0.29%
2022/07/05	0	0.00	10	15.20	15.40	-10	3,913	-0.26%
2022/05/25	0	0.00	1	19.70	19.60	-1	4,410	-0.02%
2022/05/24	1	19.05	0	0.00	19.25	1	4,535	0.02%
2022/05/23	1	19.70	0	0.00	19.20	1	4,540	0.02%
2022/05/04	0	0.00	1	18.60	18.90	-1	5,725	-0.02%
2022/05/03	1	19.00	0	0.00	18.85	1	6,119	0.02%
2022/04/28	0	0.00	5	17.35	17.65	-5	7,429	-0.07%
2022/04/27	0	0.00	3	17.10	17.30	-3	8,892	-0.03%
2022/04/15	0	0.00	4	18.10	18.30	-4	13,395	-0.03%
2022/03/29	0	0.00	0	20.70	20.35	0	13,991	0.00%
2022/03/15	0	0.00	3	19.25	19.20	-3	14,457	-0.02%
2022/03/14	3	20.05	3	20.25	19.90	0	14,553	0.00%
2022/03/08	84	19.48	0	0.00	19.20	84	15,024	0.56%
2022/03/07	2	19.48	30	19.59	18.80	-28	15,000	-0.19%
2022/02/25	1	20.15	0	0.00	20.05	1	16,438	0.01%
2022/02/24	10	20.35	0	0.00	20.30	10	16,602	0.06%
2022/02/22	8	20.78	1	21.80	20.90	7	17,098	0.04%
2022/02/21	1	21.15	0	0.00	21.20	1	17,169	0.01%
2022/02/18	2	21.53	2	21.60	21.20	0	17,231	0.00%
2022/02/17	5	22.50	0	0.00	22.00	5	17,214	0.03%
2022/02/16	2	22.55	4	22.35	22.60	-2	17,359	-0.01%
2022/02/15	4	23.20	1	22.65	22.25	3	17,502	0.02%
2022/02/14	13	23.79	0	0.00	23.30	13	17,762	0.07%
2022/02/11	2	24.20	0	0.00	24.20	2	18,192	0.01%
2022/02/09	17	24.44	14	24.56	24.55	3	19,575	0.02%
2022/02/08	6	24.28	4	24.00	24.20	2	19,943	0.01%
2022/02/07	4	23.40	0	0.00	23.80	4	19,748	0.02%
2022/01/26	0	0.00	4	22.95	22.75	-4	19,617	-0.02%
2022/01/25	5	23.99	0	0.00	23.55	5	19,400	0.03%
2022/01/24	53	24.63	50	24.55	24.75	3	19,183	0.02%
2022/01/21	45	25.27	50	24.86	24.10	-5	18,577	-0.03%
2022/01/20	37	26.39	30	26.52	25.80	7	17,987	0.04%
2022/01/19	47	25.79	46.8	25.92	26.65	0.2	16,560	0.00%
2022/01/18	50	24.52	52	24.61	24.85	-2	14,838	-0.01%
2022/01/17	18	23.27	22	23.33	23.70	-4	12,974	-0.03%
2022/01/14	13	21.46	8	21.55	21.55	5	12,592	0.04%
2022/01/12	2	21.30	0	0.00	21.05	2	12,520	0.02%
2021/12/13	2	20.83	2	20.58	20.80	0	12,032	0.00%
2021/12/08	0	0.00	12	20.60	20.75	-12	11,810	-0.10%
2021/12/06	1	20.45	1	20.75	20.45	0	11,510	0.00%
2021/12/03	22	20.66	6	20.28	20.30	16	11,360	0.14%
2021/12/01	31	21.88	30	21.65	22.15	1	10,895	0.01%
2021/11/25	1	22.15	1	22.40	22.30	0	9,709	0.00%
2021/11/24	11	21.45	11	21.37	22.00	0	9,231	0.00%
2021/11/19	66	20.78	66	20.70	21.20	0	8,310	0.00%
2021/11/16	3	18.75	0	0.00	18.75	3	7,126	0.04%
2021/11/15	0	0.00	0.5	18.31	18.80	-0.5	6,960	-0.01%
2021/11/10	2	18.55	2	18.95	18.95	0	5,965	0.00%
2021/11/09	27.5	18.95	27	19.03	18.50	0.5	5,418	0.01%
2021/11/08	12	17.20	0	0.00	17.85	12	4,626	0.26%
2021/08/26	1	12.60	0	0.00	12.60	1	822	0.12%
2021/08/24	1	12.05	0	0.00	12.25	1	818	0.12%
2021/08/20	0	0.00	1	11.30	11.35	-1	817	-0.12%
2021/07/21	9	13.02	2	13.00	12.60	7	1,720	0.41%
2021/07/20	1	13.05	0	0.00	13.15	1	1,752	0.06%
2021/07/19	5	13.00	0	0.00	13.20	5	1,767	0.28%
2021/06/28	0	0.00	10	12.45	12.40	-10	1,933	-0.52%
2021/05/06	0	0.00	130	13.59	13.95	-130	1,485	-8.75%	大賣/鉅額交易
2021/04/20	0	0.00	5	12.55	12.40	-5	1,095	-0.46%
2021/04/19	0	0.00	10	11.90	12.40	-10	959	-1.04%
2021/04/15	0	0.00	5	11.70	11.75	-5	885	-0.56%
2021/04/14	5	11.80	0	0.00	11.65	5	888	0.56%
2021/03/26	10	12.05	0	0.00	12.15	10	917	1.09%
2021/03/05	1	12.05	0	0.00	12.00	1	1,033	0.10%
2021/02/22	1	12.40	0	0.00	12.55	1	1,033	0.10%
2021/01/19	1	11.90	0	0.00	12.05	1	769	0.13%
2020/12/31	2	12.20	0	0.00	12.30	2	636	0.31%
2020/10/16	0	11.60	0	0.00	11.50	0	668	0.00%
2020/08/25	0	11.90	0	0.00	11.60	0	1,090	0.00%
2020/07/21	4	13.60	0	0.00	13.55	4	965	0.41%
2020/07/13	6	13.00	0	0.00	13.65	6	823	0.73%
2020/06/08	5	11.05	0	0.00	11.10	5	703	0.71%
2020/06/05	5	11.30	0	0.00	11.30	5	702	0.71%
2019/06/27	0	0.00	1	15.20	15.10	-1	949	-0.11%
2019/05/13	1	14.70	0	0.00	14.70	1	1,756	0.06%
2019/03/25	5	16.30	5	16.45	16.95	0	1,281	0.00%
2019/03/22	50	16.45	50	16.49	16.50	0	1,280	0.00%
2019/03/21	60	15.88	60	15.71	15.95	0	1,102	0.00%
2019/03/19	10	14.80	10	14.90	14.45	0	976	0.00%
2019/03/04	0	0.00	7	13.30	13.35	-7	938	-0.75%
2019/02/22	1	12.95	0	0.00	13.00	1	941	0.11%
2019/02/21	2	13.05	0	0.00	13.00	2	953	0.21%
2019/02/20	2	13.00	0	0.00	12.90	2	975	0.21%
2019/02/15	2	13.20	0	0.00	13.10	2	976	0.20%
2018/02/26	0	0.00	35	22.30	22.30	-35	813	-4.30%
2018/02/07	20	19.28	0	0.00	19.20	20	603	3.32%