台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    1,202
  • 產業
    上市 紡織類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11116.1000.0016.2013,2370.03%
2024/03/07516.5300.0016.3553,1410.16%
2024/03/0600.00216.9816.95-22,991-0.07%
2024/03/05916.911316.9316.85-42,742-0.15%
2024/02/21015.6000.0015.6001,6580.00%
2024/02/2000.00515.7715.75-51,642-0.30%
2024/02/19515.8200.0015.7551,5910.31%
2024/01/26115.0000.0015.0011,4810.07%
2024/01/16115.1500.0015.1511,4040.07%
2024/01/10115.4000.0015.4011,3710.07%
2024/01/05115.6000.0015.6511,3590.07%
2023/10/25015.4000.0015.3001,7850.00%
2023/10/230.115.3000.0015.300.11,7980.00%
2023/10/20015.3000.0015.3501,8120.00%
2023/10/170.115.6000.0015.550.11,8320.00%
2023/10/160.115.5500.0015.650.11,8370.00%
2023/09/2800.0014915.1215.30-1491,848-8.06% 大賣/鉅額交易
2023/09/2700.003915.1115.10-391,837-2.12%
2023/09/26015.3000.0015.2001,8250.00%
2023/08/2400.008016.4016.40-801,819-4.40%
2023/08/2300.002016.4016.40-201,806-1.11%
2023/08/2200.001916.3516.35-191,807-1.05%
2023/08/1800.006016.4516.45-601,782-3.37%
2023/08/1700.002016.3016.30-201,772-1.13%
2023/08/14116.8000.0016.8011,7660.06%
2023/07/24116.9500.0016.9511,9360.05%
2023/06/1500.00117.0517.00-12,211-0.05%
2023/05/1500.001016.8516.85-102,202-0.45%
2023/04/27117.5500.0017.5512,4600.04%
2023/04/25117.6000.0017.5512,4530.04%
2023/04/21117.8500.0017.8012,3950.04%
2023/04/1700.0030017.8317.85-3002,080-14.42% 大賣/鉅額交易
2023/04/1430018.0500.0017.953002,04514.67% 大買/鉅額交易
2023/04/06217.9000.0017.8522,0040.10%
2023/03/205017.655017.7817.8002,5830.00%
2023/03/1000.008018.2818.40-802,469-3.24%
2023/03/0800.002018.6018.60-202,575-0.78%
2023/03/0600.005018.4218.45-502,545-1.96%
2023/03/0300.001118.3018.30-112,594-0.42%
2023/02/244018.1900.0018.20402,5701.56%
2023/02/232018.1500.0018.15202,6860.74%
2023/02/222018.052018.1518.1502,6960.00%
2023/02/2000.002018.1518.20-202,738-0.73%
2023/02/152017.9000.0018.00202,8710.70%
2023/02/102018.0500.0018.05202,8890.69%
2023/02/094018.202018.3518.20202,8610.70%
2023/02/0800.004018.5818.60-402,747-1.46%
2023/02/0700.003018.2018.20-302,635-1.14%
2023/02/0600.002018.1518.15-202,617-0.76%
2023/02/025017.9600.0018.05502,5691.95%
2023/01/30817.7500.0017.9082,4650.32%
2023/01/171217.6500.0017.70122,4510.49%
2023/01/131517.7000.0017.75152,4440.61%
2023/01/122017.701517.8017.8052,4430.20%
2023/01/0500.002017.6517.60-202,497-0.80%
2022/12/292017.4500.0017.50202,5090.80%
2022/12/232017.652017.8517.9002,5380.00%
2022/12/223018.0000.0017.85302,5281.19%
2022/12/212017.852017.9817.9002,5350.00%
2022/12/202017.752217.9517.95-22,451-0.08%
2022/12/191217.961018.1518.0022,3920.08%
2022/12/1600.003017.7017.70-302,122-1.41%
2022/12/156017.2300.0017.25602,0642.91%
2022/12/0100.00517.9017.90-51,992-0.25%
2022/11/25517.7000.0017.5551,8880.26%
2022/11/1500.0031517.0917.35-3152,061-15.28% 大賣/鉅額交易
2022/11/1430017.503017.0817.352701,99413.54% 大買/鉅額交易
2022/11/114516.9000.0016.80451,9252.34%
2022/10/3100.002016.1016.15-202,048-0.98%
2022/10/2700.001016.0516.05-102,067-0.48%
2022/10/2600.001015.9015.80-102,076-0.48%
2022/10/201015.551015.6515.6502,0700.00%
2022/10/1800.001016.0016.00-102,057-0.49%
2022/10/133016.0300.0015.75302,0481.46%
2022/10/112016.3500.0016.30202,0001.00%
2022/10/0500.001016.7516.75-102,009-0.50%
2022/10/0400.002016.7816.80-202,025-0.99%
2022/10/0300.002016.5516.55-202,004-1.00%
2022/09/3000.007016.4816.65-702,010-3.48%
2022/09/291016.4000.0016.35102,0030.50%
2022/09/2800.00216.3516.10-22,020-0.10%
2022/09/261016.7500.0016.60102,0010.50%
2022/09/2300.002017.2017.10-202,014-0.99%
2022/09/221017.0500.0017.05102,0460.49%
2022/09/195517.3200.0017.25552,0202.72%
2022/09/162517.5100.0017.45252,0211.24%
2022/09/151017.6500.0017.70102,0240.49%
2022/09/141017.401017.5517.5502,0420.00%
2022/09/132017.8000.0017.75202,0480.98%
2022/08/160.219.2800.0019.200.21,7560.01%
2022/08/120.219.3000.0019.300.21,7350.01%
2022/08/0900.003518.3818.55-351,672-2.09%
2022/08/0500.001018.1518.15-101,673-0.60%
2022/08/041517.850.617.9718.0014.41,7290.83%
2022/08/033018.0500.0018.05301,7491.71%
2022/07/292018.052018.2018.1501,8410.00%
2022/07/2600.002518.1518.10-251,902-1.31%
2022/07/25518.105518.1218.15-501,919-2.60%
2022/07/2000.004018.0418.00-402,002-2.00%
2022/07/1900.003517.8817.90-352,036-1.72%
2022/07/1800.001917.7017.70-192,053-0.93%
2022/07/1500.00117.6017.50-12,084-0.05%
2022/07/1400.003017.5517.55-302,114-1.42%
2022/07/133017.3500.0017.40302,1201.41%
2022/07/122017.3300.0017.10202,1550.93%
2022/07/0800.003017.8217.70-302,232-1.34%
2022/07/072017.452017.6517.7002,4180.00%
2022/07/062117.64618.1017.60152,4970.60%
2022/07/051017.852518.0318.05-152,603-0.58%
2022/07/042017.701217.7717.8082,6080.31%
2022/07/012017.9500.0017.80202,6440.76%
2022/06/303018.2700.0018.15302,6251.14%
2022/06/293018.5500.0018.55302,6081.15%
2022/06/281518.7000.0018.70152,6180.57%
2022/06/274518.7800.0018.80452,6371.71%
2022/06/203018.606018.8818.50-302,741-1.09%
2022/06/141519.1500.0019.15152,8930.52%
2022/06/1000.00219.4519.50-23,009-0.07%
2022/06/081519.4500.0019.55153,1090.48%
2022/06/073019.4500.0019.40303,1420.95%
2022/05/3000.0033019.2119.30-3303,323-9.93% 大賣/鉅額交易
2022/05/27419.2500.0019.1543,3240.12%
2022/05/2632819.092019.0519.253083,4159.02% 大買/鉅額交易
2022/05/253018.751018.8518.85203,4120.59%
2022/05/1700.005018.9719.00-503,895-1.28%
2022/05/165018.7500.0018.75503,8951.28%
2022/05/1200.00218.7018.45-23,915-0.05%
2022/04/1500.00420.3520.20-43,754-0.11%
2022/04/1400.0060120.4220.35-6013,759-15.99% 大賣/鉅額交易
2022/04/1361020.8410520.4720.605053,70813.62% 大買/大賣/鉅額交易
2022/04/123820.2888020.2120.25-8423,532-23.83% 大賣/鉅額交易
2022/04/1197020.813020.7520.709403,46227.15% 大買/鉅額交易
2022/03/29120.75220.7520.75-13,384-0.03%
2022/03/2800.00120.7520.95-13,415-0.03%
2022/03/1700.005021.0021.10-503,433-1.46%
2022/03/1400.002620.8521.00-263,301-0.79%
2022/03/1100.001020.5520.50-103,251-0.31%
2022/03/092520.043520.2820.25-103,234-0.31%
2022/03/083920.221420.4019.90253,2230.78%
2022/03/072020.4000.0020.40203,1750.63%
2022/03/041520.751520.9520.8003,1230.00%
2022/03/02120.853020.8820.95-293,153-0.92%
2022/03/0100.002520.8120.85-253,114-0.80%
2022/02/251020.251520.4520.30-53,025-0.17%
2022/02/242520.252520.7720.3002,9940.00%
2022/02/2300.006520.5720.75-652,950-2.20%
2022/02/22120.2500.0020.1512,8460.04%
2022/02/2100.002020.3520.40-202,875-0.70%
2022/02/1800.002520.1520.15-252,843-0.88%
2022/02/1700.004119.9720.05-412,839-1.44%
2022/02/104019.5828019.6419.60-2403,159-7.60% 大賣/鉅額交易
2022/02/0930019.743019.7819.802703,1898.47% 大買/鉅額交易
2022/02/0800.006519.6019.65-653,176-2.05%
2022/02/0700.0063519.3619.55-6353,284-19.33% 大賣/鉅額交易
2022/01/2671019.161019.1519.207003,28421.31% 大買/鉅額交易
2022/01/213019.2500.0019.25303,2770.92%
2022/01/2000.001119.5019.55-113,258-0.34%
2022/01/1900.004019.4019.35-403,255-1.23%
2022/01/112019.6800.0019.65203,2970.61%
2022/01/073019.851520.1519.80153,3440.45%
2022/01/0600.00119.9520.00-13,336-0.03%
2022/01/051520.0000.0019.95153,3880.44%
2022/01/041519.952720.0520.00-123,444-0.35%
2022/01/031520.05420.1020.10113,4850.32%
2021/12/286019.982020.0520.00403,6591.09%
2021/12/24120.0500.0020.0514,1010.02%
2021/12/22220.153220.0920.05-305,215-0.58%
2021/12/2100.00920.0520.05-95,245-0.17%
2021/12/20119.851020.0519.85-95,393-0.17%
2021/12/1700.004019.9519.90-405,424-0.74%
2021/12/161719.6500.0019.55175,4620.31%
2021/12/152319.6900.0019.65235,4940.42%
2021/12/1000.00119.9519.95-15,918-0.02%
2021/12/083019.7400.0019.70305,9160.51%
2021/12/07119.6500.0019.7015,9160.02%
2021/12/0200.002019.6019.60-205,950-0.34%
2021/12/0100.002519.5619.65-255,975-0.42%
2021/11/3000.00219.6019.40-25,984-0.03%
2021/11/265619.8100.0019.65566,0310.93%
2021/11/244020.0000.0020.05406,2860.64%
2021/11/22220.0800.0020.1026,6180.03%
2021/11/1800.002020.1020.10-206,637-0.30%
2021/11/163519.852019.7519.85156,6170.23%
2021/11/152020.0500.0020.00206,6310.30%
2021/11/124520.0800.0020.10456,6800.67%
2021/11/11120.152020.0620.10-196,669-0.28%
2021/11/101019.601019.8319.6006,6160.00%
2021/11/0900.001519.5519.55-156,522-0.23%
2021/11/0800.002519.5519.60-256,489-0.39%
2021/11/0400.004019.4019.35-406,513-0.61%
2021/11/0100.00118.8018.85-16,503-0.02%
2021/10/291918.8500.0018.85196,5180.29%
2021/10/281018.8500.0018.85106,5140.15%
2021/10/27118.8500.0018.9016,5710.02%
2021/10/2500.003019.0719.10-306,650-0.45%
2021/10/223018.8500.0018.80306,7150.45%
2021/10/211019.051019.2019.0506,7380.00%
2021/10/204519.06119.2019.00446,7990.65%
2021/10/1900.001019.1519.15-106,913-0.14%
2021/10/1800.003519.0819.15-356,980-0.50%
2021/10/15118.704518.7618.75-447,106-0.62%
2021/10/143018.481918.6218.50117,1760.15%
2021/10/134018.531818.5918.55227,2820.30%
2021/10/125518.90118.8518.70547,3970.73%
2021/10/07219.432019.4519.45-187,592-0.24%
2021/10/06219.385219.4419.25-507,981-0.63%
2021/10/052018.658018.9819.20-607,992-0.75%
2021/10/043019.102218.9018.9088,1060.10%
2021/10/0110119.692219.4919.30798,2530.96% 大買/
2021/09/3016121.248421.4520.50778,1040.95% 大買/
2021/09/29220.606020.3020.25-587,484-0.77%
2021/09/2800.001220.3720.30-127,615-0.16%
2021/09/27220.332020.3320.35-188,462-0.21%
2021/09/242019.9000.0019.95208,9670.22%
2021/09/2300.0011019.6619.85-1109,351-1.18% 大賣/鉅額交易
2021/09/222019.4500.0019.40209,4750.21%
2021/09/177520.0200.0020.00759,7170.77%
2021/09/166020.308220.2620.35-229,741-0.23%
2021/09/152419.683419.8619.75-109,684-0.10%
2021/09/144519.651419.7519.65319,7360.32%
2021/09/1300.001519.7519.70-1510,093-0.15%
2021/09/101119.252619.3519.35-1510,213-0.15%
2021/09/091518.753018.9819.00-1510,367-0.14%
2021/09/081019.1000.0018.951010,4450.10%
2021/09/0700.00619.3019.20-610,525-0.06%
2021/09/062619.3200.0019.152610,6790.24%
2021/09/031019.50119.5519.60910,7250.08%
2021/09/023019.604019.6519.45-1010,945-0.09%
2021/09/011519.7580019.7819.70-78511,094-7.08% 大賣/鉅額交易
2021/08/3183019.643019.6519.7580011,1227.19% 大買/鉅額交易
2021/08/305020.82520.9520.804511,2990.40%
2021/08/2700.002520.7820.80-2511,533-0.22%
2021/08/262520.744320.7720.75-1812,568-0.14%
2021/08/245320.293520.1620.301813,5160.13%
2021/08/2300.003019.8219.85-3013,861-0.22%
2021/08/203019.272019.8019.351014,1330.07%
2021/08/192019.553719.8419.50-1714,383-0.12%
2021/08/182919.152719.4519.85214,7770.01%
2021/08/1700.002019.7519.50-2015,488-0.13%
2021/08/166020.0700.0019.706016,3510.37%
2021/08/131320.161020.4020.20316,8800.02%
2021/08/113020.231520.5520.201517,6930.08%
2021/08/101520.301820.3620.25-318,064-0.02%
2021/08/091620.4500.0020.351618,6200.09%
2021/08/0600.00520.9520.65-519,144-0.03%
2021/08/0500.004020.7420.80-4020,008-0.20%
2021/08/0400.004520.6620.65-4520,745-0.22%
2021/08/032220.4300.0020.452222,7020.10%
2021/08/023120.411520.5520.551623,6010.07%
2021/07/303020.4300.0020.553024,2540.12%
2021/07/2800.008620.0620.15-8625,653-0.34%
2021/07/2700.002020.2620.25-2027,398-0.07%
2021/07/2310120.7500.0020.8010130,2940.33% 大買/鉅額交易
2021/07/21120.35220.2020.10-132,8220.00%
2021/07/2000.0040720.9520.85-40733,061-1.23% 大賣/鉅額交易
2021/07/19520.9295020.9221.30-94533,432-2.83% 大賣/鉅額交易
2021/07/161,35021.3820021.2821.151,15034,4983.33% 大買/大賣/鉅額交易
2021/07/1521021.48121.5021.5020935,1700.59% 大買/鉅額交易
2021/07/1400.00320.9020.95-335,526-0.01%
2021/07/132421.753321.5421.10-936,397-0.02%
2021/07/121022.051022.3522.05036,7100.00%
2021/07/0952022.1700.0022.1052037,0031.41% 大買/鉅額交易
2021/07/083022.286522.3522.50-3537,392-0.09%
2021/07/072022.10322.0222.001737,9800.04%
2021/07/0626322.346722.3622.4019638,3060.51% 大買/鉅額交易
2021/07/053522.0500.0021.903538,3140.09%
2021/07/024122.574123.2422.25038,7900.00%
2021/07/017622.831,76922.6022.35-1,69338,253-4.43% 大賣/鉅額交易
2021/06/301,77522.594122.4622.751,73438,5114.50% 大買/鉅額交易
2021/06/292022.081122.0521.90938,3130.02%
2021/06/28222.301122.4522.50-938,452-0.02%
2021/06/251022.00322.2321.95738,6520.02%
2021/06/24322.253022.1022.05-2740,257-0.07%
2021/06/232021.6800.0021.702041,9120.05%
2021/06/221021.555621.5821.90-4642,511-0.11%
2021/06/211320.78220.8820.901142,4770.03%
2021/06/18121.55121.5021.20042,3680.00%
2021/06/1600.001421.3621.15-1442,294-0.03%
2021/06/151121.2500.0021.351142,2460.03%
2021/06/1000.00121.2521.75-142,1890.00%
2021/06/09121.80622.3321.75-542,060-0.01%
2021/06/081622.2800.0022.251641,9760.04%
2021/06/072322.471622.3222.30742,0640.02%
2021/06/047222.87122.7022.707141,8580.17%
2021/06/031023.281123.5323.30-141,6030.00%
2021/06/026722.457022.7622.70-340,838-0.01%
2021/06/0100.002521.7221.95-2539,963-0.06%
2021/05/312021.4510.221.8021.559.839,8060.02%
2021/05/28121.45421.4021.50-339,497-0.01%
2021/05/271721.271,00321.2221.05-98639,361-2.50% 大賣/鉅額交易
2021/05/261,00221.46321.1021.2599939,6672.52% 大買/鉅額交易
2021/05/252222.092021.7820.80239,4470.01%
2021/05/245222.3400.0021.355238,7830.13%
2021/05/2151.220.695420.8120.80-2.837,985-0.01%
2021/05/19319.5800.0020.00337,2070.01%
2021/05/183218.633719.1919.55-536,895-0.01%
2021/05/17118.2555117.3117.80-55036,558-1.50% 大賣/鉅額交易
2021/05/14219.401119.1719.15-936,021-0.02%
2021/05/13819.28719.1019.15135,4820.00%
2021/05/121222.221022.1021.15234,6300.01%
2021/05/119324.636724.7723.502633,8720.08%
2021/05/1055723.79123.8024.2055631,9411.74% 大買/鉅額交易
2021/05/075122.255122.4022.60031,0980.00%
2021/05/0600.004024.0823.35-4030,433-0.13%
2021/05/058223.544623.2922.903629,7700.12%
2021/05/0417523.8418323.6222.65-829,055-0.03% 大買/大賣/
2021/05/0327325.481,64324.7624.40-1,37027,521-4.98% 大買/大賣/鉅額交易
2021/04/2927824.2613724.9224.1514126,0530.54% 大買/大賣/鉅額交易
2021/04/289123.511,644.222.6424.05-1,553.224,638-6.30% 大賣/鉅額交易
2021/04/275321.605522.0521.90-222,993-0.01%
2021/04/262,79320.93120.8021.302,79222,12912.62% 大買/鉅額交易
2021/04/23620.6000.0020.60621,8020.03%
2021/04/22622.552121.6321.35-1521,576-0.07%
2021/04/21520.454921.0321.20-4420,463-0.22%
2021/04/2000.003020.0020.25-3019,855-0.15%
2021/04/1911020.535020.5220.756019,5560.31% 大買/
2021/04/165819.813319.8219.952518,6680.13%
2021/04/151019.001019.3519.05018,2000.00%
2021/04/14218.901018.5518.65-818,027-0.04%
2021/04/131719.412219.6519.25-518,434-0.03%
2021/04/123318.9400.0018.853318,0200.18%
2021/04/09118.2500.0018.30117,9750.01%
2021/04/0800.003018.5018.60-3017,807-0.17%
2021/04/0700.001018.2018.15-1017,484-0.06%
2021/04/065018.0520117.9018.30-15118,037-0.84% 大賣/鉅額交易
2021/03/2924417.5564317.4417.50-39919,155-2.08% 大買/大賣/鉅額交易
2021/03/263516.042,62415.6616.75-2,58917,826-14.52% 大賣/鉅額交易
2021/03/253,19415.2864515.1015.252,54916,26515.67% 大買/大賣/鉅額交易
2021/03/2464514.9900.0015.0564515,4934.16% 大買/鉅額交易
2021/03/1200.001814.5014.65-1814,994-0.12%
2021/03/0900.002014.7514.85-2014,837-0.13%
2021/03/082014.851014.8014.851014,9430.07%
2021/03/0200.004014.5914.35-4014,790-0.27%
2021/02/264014.6500.0014.554014,6900.27%
2021/02/2200.00513.9513.80-513,933-0.04%
2021/02/19513.8500.0013.85513,8840.04%
2021/02/18313.65213.6013.60113,7240.01%
2021/01/2800.00112.7012.70-113,807-0.01%
2021/01/2500.00113.2513.15-113,762-0.01%
2021/01/20112.7000.0012.60113,8750.01%
2021/01/19113.0500.0013.20113,7570.01%
2021/01/14213.4500.0013.45213,4120.01%
2021/01/08114.10113.8513.90013,2030.00%
2021/01/0700.007014.6514.40-7012,954-0.54%
2021/01/061016.0017015.1314.80-16012,700-1.26% 大賣/鉅額交易
2021/01/042714.851714.9614.851011,2970.09%
2020/12/30614.653014.8114.50-2410,673-0.22%
2020/12/297514.937014.9814.90510,2590.05%
2020/12/283114.25614.2614.25259,4240.27%
2020/12/2536314.4820914.5014.351549,0051.71% 大買/大賣/鉅額交易
2020/12/241013.6500.0014.05107,3870.14%
2020/12/228013.002312.9012.70576,3800.89%
2020/12/2100.002012.7812.85-206,074-0.33%
2020/12/10512.4500.0012.4555,8020.09%
2020/12/082012.45112.4512.40195,8160.33%
2020/12/071012.4000.0012.50105,8680.17%
2020/12/04412.3100.0012.3545,8720.07%
2020/12/0100.001212.3512.40-125,955-0.20%
2020/11/301212.401012.5512.5526,1750.03%
2020/11/26212.1500.0012.1526,1740.03%
2020/11/23212.0500.0012.0526,2860.03%
2020/11/13212.0000.0012.0026,5110.03%
2020/11/1100.001111.9011.95-117,020-0.16%
2020/10/2700.001611.3011.25-166,220-0.26%
2020/10/2100.00311.2011.20-36,120-0.05%
2020/10/0700.00111.1511.20-15,783-0.02%
2020/10/06111.2000.0011.2015,7830.02%
2020/09/1700.0053711.4611.45-5375,627-9.54% 大賣/鉅額交易
2020/09/1500.0040011.4811.50-4005,794-6.90% 大賣/鉅額交易
2020/09/0900.0070011.5611.70-7006,010-11.65% 大賣/鉅額交易
2020/09/0800.0070011.7011.70-7006,033-11.60% 大賣/鉅額交易
2020/09/0300.0070011.3011.40-7005,576-12.55% 大賣/鉅額交易
2020/08/31412.2000.0012.2044,9810.08%
2020/08/2800.0070012.1712.20-7004,913-14.25% 大賣/鉅額交易
2020/08/2600.00112.3012.20-14,769-0.02%
2020/08/24611.90112.0011.9554,6850.11%
2020/08/21511.9000.0011.9554,6630.11%
2020/08/201112.0000.0011.85114,6750.24%
2020/08/1900.0033512.2612.25-3354,520-7.41% 大賣/鉅額交易
2020/08/181711.92711.9512.00104,3170.23%
2020/08/0600.00511.4511.40-53,766-0.13%
2020/08/03311.8000.0011.7033,9520.08%
2020/07/0900.00111.6011.60-14,784-0.02%
2020/07/0300.00511.7011.75-54,750-0.11%
2020/07/01111.3000.0011.2514,4780.02%
2020/05/06612.1600.0012.0564,1140.15%
2020/05/05511.7000.0011.8553,6390.14%
2020/02/1300.001012.3012.30-103,060-0.33%
2020/02/042012.902013.0012.9502,6030.00%
2020/02/031012.7500.0012.75102,0580.49%
2020/01/1600.00312.2512.50-31,764-0.17%
2019/12/24312.0500.0012.2031,7480.17%
2019/08/2800.001,10011.6511.60-1,1002,068-53.18% 大賣/鉅額交易
2019/08/2250012.5500.0012.705001,97425.32% 大買/鉅額交易
2019/08/2160012.6500.0012.656001,97130.43% 大買/鉅額交易
2019/08/1422012.7500.0012.802201,90711.54% 大買/鉅額交易
2019/08/1230013.0400.0013.003001,89715.81% 大買/鉅額交易
2019/08/0800.00112.7013.10-11,914-0.05%
2019/08/0730012.8100.0012.703001,91215.69% 大買/鉅額交易
2019/08/06112.7500.0012.7511,9560.05%
2019/08/0200.00113.0013.00-11,970-0.05%
2019/08/0130013.1600.0013.103001,95815.32% 大買/鉅額交易
2019/07/3000.00113.2513.20-11,965-0.05%
2019/07/2530013.0800.0013.153001,99515.03% 大買/鉅額交易
2019/07/2430013.1800.0013.153001,99615.03% 大買/鉅額交易
2019/07/19113.3000.0013.3011,9530.05%
2019/07/0100.00313.8713.90-32,220-0.14%
2019/06/2850313.8600.0013.905032,22722.58% 大買/鉅額交易
2019/06/2700.00113.7013.70-12,218-0.05%
2019/06/17113.2000.0013.1012,4500.04%
2019/06/1100.0012013.1513.20-1202,660-4.51% 大賣/鉅額交易
2019/05/2912013.4500.0013.451203,1263.84% 大買/鉅額交易
2019/04/30513.50513.6013.6003,3880.00%
2019/04/1700.00113.5513.50-13,297-0.03%
2019/04/11113.7000.0013.7013,1960.03%
2019/03/2700.0050013.7613.75-5002,891-17.29% 大賣/鉅額交易
2019/03/2500.001013.9513.90-102,850-0.35%
2019/03/221013.8550013.8313.95-4902,816-17.40% 大賣/鉅額交易
2019/03/1800.0040014.0414.00-4002,716-14.73% 大賣/鉅額交易
2019/03/12613.98514.0513.9012,4960.04%
2019/03/0600.00213.5013.50-22,260-0.09%
2019/03/05213.3500.0013.3022,2320.09%
2019/02/2500.001013.1513.10-102,185-0.46%
2019/02/202013.352013.5513.2002,1830.00%
2019/02/1500.00512.5012.50-52,046-0.24%
2019/02/14512.50212.4012.5032,0170.15%
2019/02/1100.005011.7311.70-501,871-2.67%
2018/12/24212.0000.0011.9022,3670.08%
2018/10/0300.0012112.4212.30-1215,714-2.12% 大賣/鉅額交易
2018/10/0200.004112.5012.50-415,790-0.71%
2018/09/1916212.4000.0012.351626,0122.69% 大買/鉅額交易
2018/09/1100.0015012.4512.50-1506,074-2.47% 大賣/鉅額交易
2018/09/1000.007412.2012.25-746,090-1.21%
2018/09/0700.0014813.0013.00-1486,028-2.45% 大賣/鉅額交易
2018/09/0600.0029613.3513.35-2965,990-4.94% 大賣/鉅額交易
2018/08/285013.7500.0013.45506,7980.74%
2018/08/2700.0050014.0014.15-5006,760-7.40% 大賣/鉅額交易
2018/08/247214.1050013.8113.70-4286,624-6.46% 大賣/鉅額交易
2018/08/23513.40513.5013.8506,6600.00%
2018/08/2100.00113.6013.60-16,371-0.02%
2018/08/2000.0029713.2113.30-2976,371-4.66% 大賣/鉅額交易
2018/08/17113.3000.0013.2016,3990.02%
2018/08/1400.00113.7513.90-16,187-0.02%
2018/08/1300.0022313.3613.25-2236,126-3.64% 大賣/鉅額交易
2018/08/0922113.6500.0013.602216,1743.58% 大買/鉅額交易
2018/08/08113.7000.0013.6016,1970.02%
2018/07/3115613.13113.2013.251555,7662.69% 大買/鉅額交易
2018/07/251,50013.3300.0013.401,5005,69126.36% 大買/鉅額交易
2018/07/24513.25513.1013.3505,7010.00%
2018/07/2089513.4900.0013.508955,56016.10% 大買/鉅額交易
2018/07/19113.2000.0013.1515,3180.02%
2018/07/1800.00812.2012.70-85,094-0.16%
2018/07/17812.3300.0012.3084,9910.16%
2018/07/1158612.3800.0012.405864,84612.09% 大買/鉅額交易
2018/07/0900.002012.2512.20-204,696-0.43%
2018/07/032011.7000.0011.90204,5580.44%
2018/06/2950011.751111.3011.754894,54810.75% 大買/鉅額交易
2018/06/2100.00212.3512.25-24,324-0.05%
2018/06/1500.00412.1512.25-44,128-0.10%
2018/06/0400.00111.4511.55-12,921-0.03%
2018/06/011,50411.3000.0011.351,5042,73654.96% 大買/鉅額交易
2018/05/31510.9210210.7610.90-972,486-3.90% 大賣/
2018/05/3010310.7000.0010.701032,1924.70% 大買/鉅額交易
2018/05/29110.4500.0010.5012,1020.05%
2018/05/22210.3000.0010.4021,9740.10%
2018/05/1820010.4021010.3510.30-101,952-0.51% 大買/大賣/
2018/05/171010.3000.0010.25101,9070.52%
2018/05/1500.0014010.0510.00-1401,823-7.68% 大賣/鉅額交易
2018/05/03110.0500.0010.1011,9410.05%
2018/04/2329.9700.009.9521,9970.10%
2018/04/196010.0000.0010.05602,0992.86%
2018/04/02809.8500.009.90802,8312.82%
2018/01/1800.0020010.3810.30-2003,632-5.51% 大賣/鉅額交易
2018/01/1700.005010.4010.35-503,607-1.39%
2018/01/155010.4500.0010.50503,5801.40%
2018/01/1220010.4900.0010.502003,6195.53% 大買/鉅額交易
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨-2024/01/23
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨-2023/09/20
新纖 相關文章