力麗 (1444)-康和券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.96
漲跌
▼0.16
漲幅
-1.75%
成交量
2,688張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	9.16	0	0.00	9.12	1	1,408	0.07%
2024/03/29	1	9.10	0	0.00	9.11	1	1,403	0.07%
2024/03/22	0	0.00	0.1	9.22	9.27	-0.1	1,372	-0.01%
2024/03/12	0	0.00	1	9.95	10.00	-1	1,262	-0.08%
2024/03/11	0	0.00	1	9.98	9.94	-1	1,255	-0.08%
2024/03/07	1	10.05	0	0.00	10.00	1	1,216	0.08%
2024/02/20	0	0.00	1	10.35	10.35	-1	1,209	-0.08%
2024/02/19	1	10.40	0	0.00	10.40	1	1,192	0.08%
2023/09/26	0	0.00	10	10.40	10.40	-10	2,457	-0.41%
2023/09/21	10	10.78	0	0.00	10.80	10	2,291	0.44%
2023/09/04	1	10.80	1	10.85	10.90	0	2,949	0.00%
2023/08/24	0	0.00	1.1	10.25	10.25	-1.1	2,994	-0.04%
2023/06/16	0	0.00	1	10.80	10.80	-1	2,887	-0.03%
2023/06/12	1	11.00	0	0.00	10.85	1	2,911	0.03%
2023/04/24	0	0.00	1	10.85	10.85	-1	3,204	-0.03%
2023/04/21	0	0.00	5	10.90	10.80	-5	3,229	-0.15%
2023/04/19	0	0.00	8	11.08	11.05	-8	3,427	-0.23%
2023/04/18	15	11.52	0	0.00	11.30	15	3,294	0.46%
2023/04/17	0	0.00	200	10.79	11.00	-200	2,851	-7.01%	大賣/鉅額交易
2023/04/14	200	10.75	0	0.00	10.70	200	2,807	7.12%	大買/鉅額交易
2023/03/29	1	10.35	2	10.35	10.35	-1	2,844	-0.04%
2023/03/20	2	10.30	2	10.25	10.30	0	2,936	0.00%
2023/03/13	0	0.00	3.7	10.49	10.60	-3.7	2,951	-0.13%
2023/02/24	0	0.00	10	10.70	10.65	-10	2,907	-0.34%
2023/02/23	3	11.05	0	0.00	10.95	3	2,794	0.11%
2023/01/11	0	0.00	1	10.35	10.35	-1	3,006	-0.03%
2023/01/10	13	10.46	13	10.53	10.40	0	2,994	0.00%
2023/01/05	3	10.62	1,912	10.65	10.45	-1,909	2,808	-67.98%	大賣/鉅額交易
2023/01/04	1,920	10.63	0	0.00	10.65	1,920	2,676	71.75%	大買/鉅額交易
2022/11/15	0	0.00	1	10.60	10.65	-1	4,744	-0.02%
2022/11/08	1	10.60	1	10.70	10.60	0	4,947	0.00%
2022/09/30	45	10.55	45	10.65	10.75	0	4,054	0.00%
2022/09/13	0	0.00	830	11.94	11.75	-830	3,279	-25.31%	大賣/鉅額交易
2022/09/12	831	11.95	0	0.00	12.05	831	3,139	26.47%	大買/鉅額交易
2022/09/08	0	0.00	3	11.65	11.75	-3	2,866	-0.10%
2022/09/01	0	0.00	1	11.35	11.35	-1	2,655	-0.04%
2022/08/26	1	11.60	0	0.00	11.85	1	2,389	0.04%
2022/08/24	0	0.00	1	11.70	11.40	-1	2,166	-0.05%
2022/08/22	0	0.00	5	11.50	11.45	-5	1,777	-0.28%
2022/07/28	2	10.45	0	0.00	10.30	2	1,580	0.13%
2022/07/12	0	0.00	1	9.99	9.98	-1	2,144	-0.05%
2022/07/07	1	10.05	0	0.00	10.15	1	2,192	0.05%
2022/06/20	0	0.00	1	10.30	10.20	-1	2,615	-0.04%
2022/06/14	1	10.40	0	0.00	10.45	1	2,586	0.04%
2022/05/25	0	0.00	1	10.75	10.90	-1	2,664	-0.04%
2022/05/18	1	10.55	0	0.00	10.55	1	2,589	0.04%
2022/05/11	10	10.40	11	10.50	10.45	-1	2,701	-0.04%
2022/05/10	1	10.10	0	0.00	10.15	1	2,683	0.04%
2022/05/06	0	0.00	1	10.35	10.40	-1	2,684	-0.04%
2022/05/05	1	10.65	0	0.00	10.55	1	2,708	0.04%
2022/04/29	0	0.00	1	10.60	10.75	-1	2,790	-0.04%
2022/04/28	1	10.70	0	0.00	10.60	1	2,791	0.04%
2022/04/21	0	0.00	1	11.10	11.10	-1	2,672	-0.04%
2022/04/20	5	11.25	2	11.15	11.15	3	2,650	0.11%
2022/04/19	3	11.48	5	11.50	11.45	-2	2,589	-0.08%
2022/04/12	0	0.00	10	11.05	10.95	-10	2,356	-0.42%
2022/04/11	10	11.40	0	0.00	11.30	10	2,322	0.43%
2022/04/06	20	11.11	20	11.30	11.35	0	2,162	0.00%
2022/03/09	2	10.15	0	0.00	10.25	2	2,255	0.09%
2022/03/08	1	10.00	4	10.05	10.05	-3	2,282	-0.13%
2022/02/25	0	0.00	1	10.65	10.65	-1	2,834	-0.04%
2022/02/23	5	11.10	0	0.00	11.05	5	2,888	0.17%
2022/02/22	0	0.00	2	11.15	11.10	-2	2,922	-0.07%
2022/01/26	0	0.00	6.4	10.21	10.25	-6.4	3,405	-0.19%
2022/01/17	0	0.00	1	10.80	10.85	-1	3,610	-0.03%
2022/01/13	0	0.00	1	10.90	10.95	-1	3,723	-0.03%
2022/01/11	2	11.00	0	0.00	10.95	2	3,906	0.05%
2022/01/03	0	0.00	3	11.15	11.15	-3	4,086	-0.07%
2021/12/28	0	0.00	1	11.20	11.20	-1	4,417	-0.02%
2021/12/24	0	0.00	3	11.25	11.20	-3	5,430	-0.06%
2021/12/17	4	11.18	0	0.00	11.00	4	6,423	0.06%
2021/12/08	0	0.00	3	11.00	11.05	-3	6,293	-0.05%
2021/11/29	0	0.00	5	11.05	11.15	-5	5,955	-0.08%
2021/11/26	3	11.40	0	0.00	11.20	3	5,955	0.05%
2021/11/25	0	0.00	282	11.81	11.65	-282	5,884	-4.79%	大賣/鉅額交易
2021/11/24	252	11.55	0	0.00	11.65	252	5,776	4.36%	大買/鉅額交易
2021/11/23	30	11.58	0	0.00	11.45	30	5,743	0.52%
2021/11/16	0	0.00	2	11.60	11.50	-2	5,647	-0.04%
2021/11/04	4	12.00	0	0.00	11.75	4	5,549	0.07%
2021/11/02	201	11.90	200	11.75	11.75	1	5,403	0.02%	大買/大賣/
2021/10/21	1	11.55	0	0.00	11.45	1	5,163	0.02%
2021/10/20	0	0.00	2	11.65	11.40	-2	5,149	-0.04%
2021/10/05	0	0.00	3	10.65	10.95	-3	5,297	-0.06%
2021/10/04	112	10.77	114	10.80	10.70	-2	5,304	-0.04%	大買/大賣/
2021/10/01	35	12.41	772	12.30	11.40	-737	5,155	-14.29%	大賣/鉅額交易
2021/09/30	2	11.85	165	12.64	12.65	-163	4,515	-3.61%	大賣/鉅額交易
2021/09/29	906	11.63	6	11.57	11.50	900	4,021	22.38%	大買/鉅額交易
2021/09/22	2	10.85	0	0.00	10.80	2	6,449	0.03%
2021/09/03	1	11.40	0	0.00	11.35	1	7,261	0.01%
2021/08/27	2	11.00	1	11.05	11.00	1	7,854	0.01%
2021/08/20	0	0.00	80	10.50	10.50	-80	9,105	-0.88%
2021/08/16	0	0.00	15	10.50	10.55	-15	10,251	-0.15%
2021/08/09	0	0.00	1	11.60	11.55	-1	11,758	-0.01%
2021/07/21	5	11.70	0	0.00	11.65	5	21,542	0.02%
2021/07/19	0	0.00	1	12.35	12.30	-1	23,553	0.00%
2021/07/16	0	0.00	1	12.35	12.30	-1	24,968	0.00%
2021/07/15	20	12.45	1	12.40	12.50	19	25,321	0.08%
2021/07/14	11	12.10	0	0.00	12.15	11	25,715	0.04%
2021/07/12	2	12.83	0	0.00	12.75	2	27,627	0.01%
2021/07/08	60	13.17	0	0.00	13.15	60	28,069	0.21%
2021/07/07	1	13.30	3	13.25	13.05	-2	28,479	-0.01%
2021/07/06	0	0.00	21	13.10	13.60	-21	28,877	-0.07%
2021/07/02	0	0.00	15	14.00	13.40	-15	29,537	-0.05%
2021/07/01	199	13.46	220	13.42	13.20	-21	29,229	-0.07%	大買/大賣/
2021/06/30	2	13.65	0	0.00	13.65	2	28,277	0.01%
2021/06/22	0	0.00	2	12.20	12.30	-2	28,142	-0.01%
2021/06/15	0	0.00	301	12.75	12.60	-301	28,183	-1.07%	大賣/鉅額交易
2021/06/11	300	12.80	0	0.00	12.75	300	28,198	1.06%	大買/鉅額交易
2021/06/08	0	0.00	12	12.85	12.75	-12	27,906	-0.04%
2021/06/07	2	13.05	2	12.60	12.85	0	28,095	0.00%
2021/06/04	1	12.85	0	0.00	12.80	1	27,999	0.00%
2021/06/03	7	13.18	6	13.27	13.35	1	27,811	0.00%
2021/06/02	0	0.00	3	12.75	12.80	-3	27,205	-0.01%
2021/05/28	0	0.00	3	12.55	12.65	-3	26,893	-0.01%
2021/05/26	3	12.55	2	12.25	12.55	1	26,786	0.00%
2021/05/24	2	12.70	1	12.35	12.35	1	26,382	0.00%
2021/05/21	0	0.00	2	11.75	11.95	-2	26,075	-0.01%
2021/05/20	6	11.95	5	11.45	11.35	1	25,729	0.00%
2021/05/18	11	10.48	0	0.00	11.20	11	25,277	0.04%
2021/05/17	0	0.00	4	10.50	10.20	-4	25,032	-0.02%
2021/05/14	2	12.00	0	0.00	11.30	2	24,657	0.01%
2021/05/12	2	14.00	175	12.67	12.65	-173	23,937	-0.72%	大賣/鉅額交易
2021/05/11	238	14.76	426	14.69	14.05	-188	23,433	-0.80%	大買/大賣/鉅額交易
2021/05/10	10	14.95	0	0.00	14.95	10	22,149	0.05%
2021/05/07	25	14.20	0	0.00	14.20	25	21,632	0.12%
2021/05/06	150	14.69	15	14.60	14.60	135	21,341	0.63%	大買/鉅額交易
2021/05/05	40	14.59	8	14.25	14.25	32	21,003	0.15%
2021/05/04	282	15.20	275	15.48	13.90	7	20,476	0.03%	大買/大賣/
2021/05/03	0	0.00	5	15.35	14.90	-5	19,050	-0.03%
2021/04/29	10	15.10	0	0.00	15.10	10	18,139	0.06%
2021/04/28	322	15.45	80	15.53	15.40	242	17,420	1.39%	大買/鉅額交易
2021/04/27	0	0.00	34	14.79	14.65	-34	16,098	-0.21%
2021/04/26	43	14.77	2,450	14.58	15.00	-2,407	15,678	-15.35%	大賣/鉅額交易
2021/04/23	73	14.59	1,301	14.37	14.75	-1,228	14,968	-8.20%	大賣/鉅額交易
2021/04/22	3,856	14.83	105	14.15	14.25	3,751	13,801	27.18%	大買/大賣/鉅額交易
2021/04/21	2	14.30	0	0.00	14.10	2	12,440	0.02%
2021/04/20	0	0.00	1	14.10	14.10	-1	12,119	-0.01%
2021/04/19	0	0.00	9	14.41	14.65	-9	11,836	-0.08%
2021/04/16	2	13.55	1	13.75	13.75	1	10,765	0.01%
2021/04/15	0	0.00	15	13.01	13.05	-15	9,942	-0.15%
2021/04/14	4	12.48	0	0.00	12.50	4	9,662	0.04%
2021/04/13	7	12.99	0	0.00	12.80	7	9,762	0.07%
2021/04/09	0	0.00	30	12.60	12.80	-30	9,616	-0.31%
2021/04/08	80	12.68	51	12.74	12.70	29	9,347	0.31%
2021/04/01	1	11.85	0	0.00	11.85	1	9,220	0.01%
2021/03/31	3	11.90	0	0.00	11.85	3	10,278	0.03%
2021/03/26	0	0.00	7	12.26	12.10	-7	12,686	-0.06%
2021/03/23	1	11.80	0	0.00	11.80	1	12,353	0.01%
2021/03/22	8	11.98	0	0.00	11.95	8	12,563	0.06%
2021/03/18	0	0.00	3	12.00	12.10	-3	13,235	-0.02%
2021/03/16	0	0.00	0	11.90	11.85	0	15,721	0.00%
2021/03/09	0	0.00	0.1	11.85	12.00	-0.1	16,176	0.00%
2021/03/05	1	11.65	1	11.90	11.90	0	16,364	0.00%
2021/03/04	0	0.00	2	11.80	11.80	-2	16,603	-0.01%
2021/03/02	0	0.00	5	11.95	11.75	-5	17,424	-0.03%
2021/02/26	2	12.05	0	0.00	12.00	2	17,580	0.01%
2021/02/24	0	0.00	1	12.20	12.05	-1	17,790	-0.01%
2021/02/19	0	0.00	20	12.00	11.90	-20	18,026	-0.11%
2021/02/18	20	12.10	0	0.00	12.05	20	18,319	0.11%
2021/02/17	0	0.00	21	11.70	11.80	-21	18,623	-0.11%
2021/01/29	6	11.54	9	11.23	11.30	-3	20,294	-0.01%
2021/01/28	0	0.00	3	11.10	11.30	-3	20,363	-0.01%
2021/01/19	11	11.85	10	11.88	11.65	1	23,134	0.00%
2021/01/18	3	11.68	0	0.00	11.70	3	23,647	0.01%
2021/01/13	2	12.00	2	12.05	12.00	0	26,431	0.00%
2021/01/12	0	0.00	9	12.00	11.85	-9	27,569	-0.03%
2021/01/08	0	0.00	12	12.10	12.35	-12	36,112	-0.03%
2021/01/07	0	0.00	10	12.55	12.40	-10	37,984	-0.03%
2021/01/06	6	13.02	7	13.24	12.40	-1	39,343	0.00%
2021/01/05	1	13.30	0	0.00	13.20	1	40,283	0.00%
2020/12/29	24	13.46	1	13.25	13.30	23	44,145	0.05%
2020/12/28	0	0.00	5	13.40	13.25	-5	45,406	-0.01%
2020/12/25	8	13.59	1,155	13.53	13.40	-1,147	45,548	-2.52%	大賣/鉅額交易
2020/12/24	356	13.28	41	13.35	13.30	315	45,106	0.70%	大買/鉅額交易
2020/12/23	808	12.99	12	12.87	13.00	796	45,868	1.74%	大買/鉅額交易
2020/12/22	27	13.12	6	13.10	12.55	21	48,727	0.04%
2020/12/21	28	12.65	0	0.00	12.60	28	48,641	0.06%
2020/12/18	0	0.00	3	12.43	12.35	-3	49,820	-0.01%
2020/12/17	0	0.00	19	12.50	12.50	-19	51,665	-0.04%
2020/12/16	12	12.55	14	12.54	12.65	-2	57,144	0.00%
2020/12/15	10	12.57	16	12.54	12.20	-6	60,485	-0.01%
2020/12/14	3	12.85	1	12.90	12.65	2	60,995	0.00%
2020/12/11	139	13.62	131	13.61	13.05	8	61,319	0.01%	大買/大賣/
2020/12/10	0	0.00	5	12.80	13.10	-5	59,183	-0.01%
2020/12/09	0	0.00	20	12.00	11.95	-20	58,715	-0.03%
2020/12/08	33	12.13	0	0.00	12.10	33	58,718	0.06%
2020/12/07	1	11.80	25	12.07	11.80	-24	58,922	-0.04%
2020/12/04	2	12.05	0	0.00	12.10	2	58,762	0.00%
2020/12/03	4	12.35	0	0.00	12.10	4	59,035	0.01%
2020/12/01	0	0.00	1	12.35	12.35	-1	59,301	0.00%
2020/11/27	0	0.00	2	12.75	12.65	-2	59,217	0.00%
2020/11/25	8	12.63	5	12.60	12.65	3	58,490	0.01%
2020/11/24	6	12.67	5	12.60	12.55	1	58,284	0.00%
2020/11/19	0	0.00	1	12.35	12.40	-1	58,092	0.00%
2020/11/18	5	12.40	0	0.00	12.50	5	57,997	0.01%
2020/11/17	5	12.30	5	12.15	12.30	0	57,863	0.00%
2020/11/16	5	12.30	0	0.00	12.20	5	57,680	0.01%
2020/11/11	10	12.48	10	12.90	12.50	0	56,931	0.00%
2020/11/10	1	13.05	0	0.00	13.00	1	56,620	0.00%
2020/11/09	2	13.50	11	13.40	13.30	-9	56,460	-0.02%
2020/11/06	1	13.10	0	0.00	12.95	1	56,315	0.00%
2020/11/04	2	13.10	0	0.00	13.10	2	57,717	0.00%
2020/11/03	5	13.15	0	0.00	13.20	5	59,046	0.01%
2020/11/02	5	13.05	10	13.25	12.90	-5	59,804	-0.01%
2020/10/30	70	13.31	54	13.33	13.15	16	60,262	0.03%
2020/10/29	2	13.38	200	13.62	13.50	-198	59,542	-0.33%	大賣/鉅額交易
2020/10/28	46	14.28	46	14.34	13.95	0	59,005	0.00%
2020/10/27	20	14.20	20	14.30	14.15	0	58,570	0.00%
2020/10/26	1	13.90	26	14.06	14.05	-25	58,061	-0.04%
2020/10/23	2	14.73	1	14.85	14.35	1	57,482	0.00%
2020/10/22	103	14.30	23	14.19	14.35	80	56,602	0.14%	大買/
2020/10/21	25	14.65	26	14.79	14.60	-1	55,364	0.00%
2020/10/20	0	0.00	1	14.75	15.10	-1	54,355	0.00%
2020/10/19	22	14.80	45	15.07	15.00	-23	53,140	-0.04%
2020/10/16	394	15.34	331	15.00	14.75	63	50,947	0.12%	大買/大賣/
2020/10/15	17	14.21	103	14.15	14.50	-86	44,272	-0.19%	大賣/
2020/10/14	81	12.78	110	13.14	13.20	-29	42,239	-0.07%	大賣/
2020/10/13	40	13.26	30	13.50	13.15	10	40,776	0.02%
2020/10/12	30	13.25	30	13.37	12.85	0	39,462	0.00%
2020/10/08	33	13.39	6	13.31	13.15	27	38,622	0.07%
2020/10/07	83	13.28	133	13.51	13.30	-50	37,919	-0.13%	大賣/
2020/10/06	100	12.84	57	13.00	12.95	43	35,759	0.12%
2020/10/05	388	12.47	200	12.80	12.90	188	34,462	0.55%	大買/大賣/鉅額交易
2020/09/30	61	11.87	60	11.92	12.00	1	32,883	0.00%
2020/09/29	42	11.99	20	11.90	11.70	22	32,293	0.07%
2020/09/28	45	12.16	44	12.17	12.30	1	31,596	0.00%
2020/09/25	62	11.94	69	11.97	12.30	-7	29,637	-0.02%
2020/09/24	21	11.25	20	11.35	11.20	1	26,220	0.00%
2020/09/23	20	12.10	20	12.20	11.85	0	25,391	0.00%
2020/09/22	53	12.47	40	12.60	12.05	13	24,032	0.05%
2020/09/21	16	13.16	54	13.24	13.20	-38	22,084	-0.17%
2020/09/18	38	12.36	14	12.14	12.55	24	16,438	0.15%
2020/09/17	4	11.45	0	0.00	11.45	4	12,845	0.03%
2020/09/16	0	0.00	3	10.42	10.45	-3	12,049	-0.02%
2020/09/15	0	0.00	10	9.52	9.53	-10	11,415	-0.09%
2020/09/14	1	9.55	0	0.00	9.51	1	11,443	0.01%
2020/09/08	10	9.57	2	9.64	9.53	8	10,890	0.07%
2020/09/07	2	10.15	0	0.00	10.20	2	10,495	0.02%
2020/08/31	10	9.43	0	0.00	9.18	10	9,644	0.10%
2020/08/27	12	9.61	0	0.00	9.42	12	9,483	0.13%
2020/08/25	10	9.86	0	0.00	9.71	10	9,247	0.11%
2020/08/21	0	0.00	4	10.00	10.00	-4	9,278	-0.04%
2020/08/20	4	9.40	6	10.40	9.50	-2	9,206	-0.02%
2020/08/18	13	10.46	5	10.60	10.10	8	8,954	0.09%
2020/08/17	8	10.23	8	10.38	10.35	0	8,851	0.00%
2020/08/14	9	10.35	21	10.44	10.55	-12	8,751	-0.14%
2020/08/13	1	10.25	1	10.15	10.10	0	8,588	0.00%
2020/08/12	9	10.00	18	10.45	10.35	-9	8,455	-0.11%
2020/08/11	0	0.00	20	10.80	10.65	-20	8,116	-0.25%
2020/08/10	7	11.54	10	11.65	11.80	-3	7,729	-0.04%
2020/08/07	961	10.95	962	10.95	10.95	-1	6,245	-0.02%	大買/大賣/
2020/08/06	1,878	9.96	1,907	9.96	9.96	-29	4,677	-0.62%	大買/大賣/
2020/08/05	7	9.21	3	9.15	9.06	4	3,664	0.11%
2020/08/04	0	0.00	162	8.87	8.87	-162	2,777	-5.83%	大賣/鉅額交易
2020/08/03	51	8.07	51	8.07	8.07	0	2,643	0.00%
2020/07/08	6	7.37	0	0.00	7.34	6	2,390	0.25%
2020/06/24	1	7.69	0	0.00	7.69	1	2,353	0.04%
2020/06/23	3	7.79	0	0.00	7.76	3	2,342	0.13%
2020/06/22	0	0.00	2	8.22	7.96	-2	2,319	-0.09%
2020/06/19	0	0.00	3	8.04	7.86	-3	2,167	-0.14%
2020/06/17	0	0.00	1	7.78	7.76	-1	1,995	-0.05%
2020/06/05	0	0.00	1	7.59	7.54	-1	1,888	-0.05%
2020/05/29	25	7.47	57	7.67	7.31	-32	1,708	-1.87%
2020/05/28	57	7.67	0	0.00	7.67	57	1,566	3.64%
2020/04/06	0	0.00	1	6.30	6.35	-1	1,475	-0.07%
2020/03/09	21	8.74	0	0.00	8.70	21	1,394	1.51%
2020/02/27	31	8.99	0	0.00	8.82	31	1,348	2.30%
2020/02/26	10	8.93	0	0.00	8.93	10	1,348	0.74%
2020/02/25	20	8.97	0	0.00	8.96	20	1,344	1.49%
2020/02/24	48	9.02	0	0.00	9.01	48	1,348	3.56%
2020/02/17	32	9.01	0	0.00	9.00	32	1,327	2.41%
2020/02/10	1	9.12	0	0.00	9.15	1	1,345	0.07%
2020/01/09	0	0.00	1	9.48	9.45	-1	1,430	-0.07%
2019/12/31	0	0.00	101	9.63	9.57	-101	1,450	-6.96%	大賣/鉅額交易
2019/12/27	42	9.39	0	0.00	9.39	42	1,346	3.12%
2019/12/24	0	0.00	1	9.48	9.50	-1	1,353	-0.07%
2019/12/23	0	0.00	111	9.55	9.57	-111	1,350	-8.22%	大賣/鉅額交易
2019/12/18	1	9.49	0	0.00	9.50	1	1,298	0.08%
2019/12/10	0	0.00	2	9.27	9.27	-2	1,197	-0.17%
2019/12/04	10	9.40	0	0.00	9.42	10	1,183	0.84%
2019/12/02	8	9.41	0	0.00	9.39	8	1,194	0.67%
2019/11/29	42	9.43	0	0.00	9.46	42	1,193	3.52%
2019/11/26	10	9.48	0	0.00	9.32	10	1,191	0.84%
2019/11/25	23	9.48	0	0.00	9.44	23	1,178	1.95%
2019/11/22	47	9.39	0	0.00	9.38	47	1,171	4.01%
2019/11/21	30	9.40	0	0.00	9.40	30	1,172	2.56%
2019/11/04	0	0.00	5	9.45	9.43	-5	1,102	-0.45%
2019/10/17	0	0.00	5	9.70	9.82	-5	1,110	-0.45%
2019/10/08	5	9.55	0	0.00	9.34	5	880	0.57%
2019/07/30	0	0.00	0.1	9.18	9.18	-0.1	1,271	0.00%
2019/04/26	0	0.00	8	9.95	9.92	-8	1,673	-0.48%
2019/04/03	0	0.00	74	10.14	10.10	-74	1,473	-5.02%
2019/03/14	5	10.20	0	0.00	10.10	5	1,809	0.28%
2019/02/26	0	0.00	2	9.91	9.89	-2	1,885	-0.11%
2019/02/20	1	9.88	0	0.00	9.87	1	2,167	0.05%
2019/02/18	1	9.73	0	0.00	9.73	1	2,131	0.05%
2019/01/16	0	0.00	5	10.10	9.97	-5	2,091	-0.24%
2019/01/15	5	10.00	0	0.00	9.96	5	2,146	0.23%
2018/11/20	5	10.58	5	10.35	10.25	0	2,684	0.00%
2018/10/16	0.5	9.94	0	0.00	9.94	0.5	3,405	0.01%
2018/10/08	0.2	10.60	0	0.00	10.55	0.2	3,273	0.01%
2018/10/05	0	0.00	5	10.65	10.55	-5	3,276	-0.15%
2018/09/28	10	11.20	10	11.05	11.00	0	3,215	0.00%
2018/09/25	0	0.00	10	10.90	11.05	-10	3,224	-0.31%
2018/09/18	10	11.00	10	10.95	10.85	0	3,205	0.00%
2018/08/31	0	0.00	10	11.20	11.20	-10	3,050	-0.33%
2018/08/28	0	0.00	9	11.15	11.00	-9	2,978	-0.30%
2018/08/27	10	11.05	1	11.10	11.10	9	2,987	0.30%
2018/08/23	0	0.00	32	10.93	11.00	-32	3,012	-1.06%
2018/08/22	32	11.17	0	0.00	10.90	32	2,990	1.07%
2018/08/21	0	0.00	12	11.01	11.05	-12	2,854	-0.42%
2018/08/20	12	10.92	0	0.00	11.10	12	2,808	0.43%
2018/08/08	0	0.00	15	10.55	10.60	-15	3,482	-0.43%
2018/08/07	14	10.51	7	10.43	10.50	7	3,465	0.20%
2018/08/06	20	10.43	10	10.45	10.45	10	3,465	0.29%
2018/08/03	0	0.00	29	10.42	10.45	-29	3,499	-0.83%
2018/08/02	0	0.00	125	10.45	10.30	-125	3,649	-3.43%	大賣/鉅額交易
2018/08/01	172	10.44	2	10.45	10.50	170	3,679	4.62%	大買/鉅額交易
2018/07/30	1	9.92	1	9.93	9.92	0	3,543	0.00%
2018/07/26	0	0.00	2	9.97	9.91	-2	3,549	-0.06%
2018/07/25	0	0.00	10	9.93	9.93	-10	3,633	-0.28%
2018/07/20	0	0.00	5	10.05	10.05	-5	3,946	-0.13%
2018/07/19	5	10.10	0	0.00	10.05	5	3,984	0.13%
2018/07/18	0	0.00	2	10.05	10.00	-2	4,004	-0.05%
2018/07/17	0	0.00	2	10.05	10.00	-2	4,025	-0.05%
2018/07/13	0	0.00	2	10.15	10.20	-2	4,127	-0.05%
2018/07/12	3	10.00	0	0.00	10.00	3	4,153	0.07%
2018/07/10	0	0.00	3	9.99	10.00	-3	4,270	-0.07%
2018/07/06	0	0.00	5	10.10	10.10	-5	4,379	-0.11%
2018/07/05	4	10.20	0	0.00	10.10	4	4,686	0.09%
2018/07/03	0	0.00	3	10.70	10.65	-3	4,712	-0.06%
2018/06/27	0	0.00	8	10.85	10.80	-8	5,128	-0.16%
2018/06/26	0	0.00	2	10.80	10.85	-2	5,209	-0.04%
2018/06/21	0	0.00	5	11.00	11.05	-5	5,291	-0.09%
2018/06/20	0	0.00	3	10.95	10.90	-3	5,316	-0.06%
2018/06/19	0	0.00	3	11.20	11.10	-3	5,282	-0.06%
2018/06/14	30	11.25	3	11.35	11.30	27	5,305	0.51%
2018/06/11	0	0.00	10	11.60	11.45	-10	5,334	-0.19%
2018/06/08	0	0.00	10	11.55	11.55	-10	5,460	-0.18%
2018/06/07	20	11.73	45	11.70	11.70	-25	5,445	-0.46%
2018/06/05	18	11.57	5	11.50	11.50	13	5,414	0.24%
2018/06/04	15	11.55	0	0.00	11.50	15	5,443	0.28%
2018/05/31	4	11.50	0	0.00	11.35	4	5,441	0.07%
2018/05/30	0	0.00	17	11.29	11.45	-17	5,437	-0.31%
2018/05/29	1	11.40	9	11.44	11.35	-8	5,451	-0.15%
2018/05/28	25	11.48	30	11.45	11.40	-5	5,493	-0.09%
2018/05/25	1	11.40	0	0.00	11.35	1	5,563	0.02%
2018/05/24	0	0.00	10	11.50	11.45	-10	5,748	-0.17%
2018/05/23	0	0.00	2	11.55	11.50	-2	5,761	-0.03%
2018/05/22	10	11.75	0	0.00	11.60	10	5,754	0.17%
2018/05/21	0	0.00	15	12.10	12.00	-15	5,778	-0.26%
2018/05/18	45	12.03	100	11.73	12.10	-55	5,621	-0.98%
2018/05/17	135	11.71	88	11.72	11.75	47	5,346	0.88%	大買/
2018/05/16	109	11.52	0	0.00	11.60	109	5,325	2.05%	大買/鉅額交易
2018/05/15	0	0.00	7	11.39	11.35	-7	5,255	-0.13%
2018/05/14	0	0.00	3	11.33	11.30	-3	5,501	-0.05%
2018/05/11	0	0.00	2	11.40	11.45	-2	5,564	-0.04%
2018/05/10	0	0.00	45	11.64	11.40	-45	5,579	-0.81%
2018/05/09	0	0.00	66	11.32	11.40	-66	5,483	-1.20%
2018/05/08	50	11.24	20	11.15	11.15	30	5,493	0.55%
2018/05/07	0	0.00	24	11.14	11.15	-24	5,625	-0.43%
2018/05/04	65	11.16	14	11.15	11.10	51	5,919	0.86%
2018/05/03	0	0.00	66	11.12	11.15	-66	6,255	-1.06%
2018/05/02	56	11.20	327	11.29	11.20	-271	6,507	-4.16%	大賣/鉅額交易
2018/04/30	292	11.48	61	11.36	11.50	231	6,746	3.42%	大買/鉅額交易
2018/04/27	42	11.14	65	11.22	11.10	-23	6,727	-0.34%
2018/04/26	67	11.32	80	11.46	11.25	-13	6,819	-0.19%
2018/04/25	113	11.17	5	11.25	11.25	108	6,865	1.57%	大買/鉅額交易
2018/04/24	0	0.00	13	11.00	11.00	-13	7,123	-0.18%
2018/04/23	0	0.00	54	11.22	11.20	-54	7,311	-0.74%
2018/04/20	0	0.00	74	11.28	11.35	-74	7,498	-0.99%
2018/04/19	60	11.38	40	11.35	11.40	20	8,215	0.24%
2018/04/18	13	11.20	15	11.10	11.15	-2	8,745	-0.02%
2018/04/17	57	11.25	158	11.28	11.10	-101	9,930	-1.02%	大賣/鉅額交易
2018/04/16	236	11.51	37	11.31	11.40	199	11,006	1.81%	大買/鉅額交易
2018/04/13	30	11.33	0	0.00	11.25	30	11,087	0.27%
2018/04/12	20	11.63	247	11.44	11.50	-227	11,469	-1.98%	大賣/鉅額交易
2018/04/11	283	11.52	3	11.65	11.60	280	11,444	2.45%	大買/鉅額交易
2018/04/10	0	0.00	2	11.25	10.90	-2	11,340	-0.02%
2018/04/09	0	0.00	18	11.35	11.20	-18	11,350	-0.16%
2018/04/03	0	0.00	130	11.29	11.30	-130	11,322	-1.15%	大賣/鉅額交易
2018/04/02	130	11.35	139	11.21	11.45	-9	11,272	-0.08%	大買/大賣/
2018/03/31	164.6	11.35	75	11.10	11.35	89.6	11,197	0.80%	大買/
2018/03/30	1	10.95	83	10.75	10.85	-82	11,139	-0.74%
2018/03/29	158.4	10.89	1	10.85	10.85	157.4	11,202	1.41%	大買/鉅額交易
2018/03/28	1	10.55	63	10.65	10.55	-62	11,188	-0.55%
2018/03/27	26	10.85	0	0.00	10.80	26	11,208	0.23%
2018/03/26	37	10.63	8	10.65	10.60	29	11,257	0.26%
2018/03/23	0	0.00	12	10.74	10.75	-12	11,418	-0.11%
2018/03/22	20	11.13	0	0.00	11.10	20	11,463	0.17%
2018/03/16	0	0.00	10	11.40	11.30	-10	12,449	-0.08%
2018/03/05	20	11.18	0	0.00	11.10	20	14,384	0.14%
2018/03/02	30	11.38	0	0.00	11.40	30	14,481	0.21%
2018/02/26	10	11.60	11	12.05	11.90	-1	14,432	-0.01%
2018/02/22	1	11.10	0	0.00	11.10	1	14,302	0.01%
2018/02/21	0	0.00	20	11.35	11.30	-20	14,593	-0.14%
2018/02/12	0	0.00	70	10.65	10.65	-70	14,544	-0.48%
2018/02/06	12	10.73	100	10.20	10.50	-88	14,442	-0.61%
2018/02/05	0	0.00	8	11.10	11.20	-8	14,229	-0.06%
2018/02/02	10	11.58	0	0.00	11.60	10	14,211	0.07%
2018/01/31	1	11.45	0	0.00	11.50	1	14,256	0.01%
2018/01/29	3	12.10	0	0.00	11.85	3	14,164	0.02%
2018/01/26	6	12.43	0	0.00	12.40	6	13,943	0.04%
2018/01/25	0	0.00	5	12.54	12.60	-5	13,713	-0.04%
2018/01/24	5	12.50	201	12.50	12.65	-196	13,529	-1.45%	大賣/鉅額交易
2018/01/23	201	12.20	109	12.25	12.20	92	13,497	0.68%	大買/大賣/
2018/01/18	16	12.92	0	0.00	12.55	16	13,541	0.12%
2018/01/17	0	0.00	2	12.95	12.85	-2	13,333	-0.01%
2018/01/16	21	13.25	5	13.15	13.25	16	13,301	0.12%
2018/01/15	11	13.45	8	13.48	13.40	3	13,189	0.02%
2018/01/12	5	13.32	21	13.40	13.10	-16	12,550	-0.13%
2018/01/11	62	12.96	22	12.96	12.95	40	12,195	0.33%
2018/01/10	34	12.56	136	12.59	12.60	-102	12,398	-0.82%	大賣/鉅額交易
2018/01/09	0	0.00	5	11.90	11.95	-5	11,767	-0.04%
2018/01/08	8	12.11	34	11.97	12.00	-26	12,065	-0.22%
2018/01/02	0	0.00	5	11.60	11.70	-5	12,056	-0.04%