• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼9.0
  • 漲幅
    -4.83%
  • 成交量
    1,311張
  • 產業
    上市 電機機械類股▼2.50%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170176.0000.00176.5009510.00%
2025/01/1600.001173.50177.00-1987-0.10%
2025/01/130.1170.0000.00176.500.11,0330.01%
2025/01/090186.5000.00180.0001,0520.00%
2024/11/2881.2196.9900.00197.0081.22,2963.53%
2024/11/205200.0000.00200.0052,5890.19%
2024/11/187198.002198.00199.0052,7420.18%
2024/11/130.1206.0000.00204.500.12,8720.00%
2024/11/053.1211.503210.50211.500.13,5970.00%
2024/10/2500.001208.50207.50-14,237-0.02%
2024/10/2340216.0600.00214.00404,4520.90%
2024/10/1800.001216.00215.50-14,757-0.02%
2024/10/152216.752217.00214.0005,1610.00%
2024/10/1400.0010215.00222.50-105,452-0.18%
2024/10/0900.002213.50212.50-25,711-0.04%
2024/10/0400.001215.50217.50-16,147-0.02%
2024/09/3020224.0000.00221.00206,6160.30%
2024/09/268230.3135229.67227.00-276,714-0.40%
2024/09/253229.3300.00229.0036,7410.04%
2024/09/244229.6300.00229.0046,8300.06%
2024/09/239226.4416227.56229.00-76,937-0.10%
2024/09/202220.501216.50220.5017,0290.01%
2024/09/1900.0040216.49220.50-407,277-0.55%
2024/09/1843220.2210218.40216.00337,5780.44%
2024/09/1300.001209.00210.00-18,626-0.01%
2024/09/1200.001206.00209.00-19,169-0.01%
2024/09/101203.0000.00199.00110,0260.01%
2024/09/094206.001206.00207.00310,3610.03%
2024/09/062205.001208.00202.50110,5680.01%
2024/09/058213.883217.17209.00510,7380.05%
2024/09/044.1210.4800.00207.004.111,0150.04%
2024/09/0330227.3330224.98219.50011,3520.00%
2024/09/0200.002232.00227.50-211,342-0.02%
2024/08/234218.754219.75224.50011,4770.00%
2024/08/222.2227.2000.00222.502.211,4890.02%
2024/08/162223.5000.00222.50211,7150.02%
2024/08/133219.173218.50225.00011,7510.00%
2024/08/1200.00111223.24227.50-11111,719-0.95% 大賣/鉅額交易
2024/08/09110220.751220.00217.5010911,7090.93% 大買/鉅額交易
2024/08/081205.0000.00203.50111,7880.01%
2024/08/073215.332212.25218.00111,9470.01%
2024/08/066208.751205.00209.00511,9860.04%
2024/08/052.1210.332208.00207.000.112,0220.00%
2024/08/028234.692238.50229.50612,3420.05%
2024/08/0111241.0511240.14241.50012,3750.00%
2024/07/317241.712246.50240.50512,4130.04%
2024/07/2912266.4613251.65250.00-112,620-0.01%
2024/07/265277.604272.00273.00112,7480.01%
2024/07/231284.5000.00291.50112,8900.01%
2024/07/2221.2292.5618292.50280.003.213,1170.02%
2024/07/193.1296.104294.63293.00-0.913,177-0.01%
2024/07/182291.256291.92291.00-413,503-0.03%
2024/07/1717297.74184296.45298.00-16713,804-1.21% 大賣/鉅額交易
2024/07/167300.934.3296.60298.002.714,0860.02%
2024/07/1513.2301.1117300.24304.50-3.814,369-0.03%
2024/07/1200.001291.50291.50-114,484-0.01%
2024/07/111.1301.9500.00292.501.114,6540.01%
2024/07/1030296.4234298.03298.00-414,735-0.03%
2024/07/097.1287.962291.00289.005.114,8120.03%
2024/07/0800.005292.50290.00-515,092-0.03%
2024/07/056296.5810298.80294.50-415,568-0.03%
2024/07/047300.508.2300.88301.00-1.215,895-0.01%
2024/07/032292.0000.00291.00215,6710.01%
2024/07/015295.20110295.39290.00-10515,611-0.67% 大賣/鉅額交易
2024/06/28105295.705295.80296.5010015,5690.64% 大買/
2024/06/2700.002.2291.95290.50-2.215,525-0.01%
2024/06/262294.251296.50289.50115,4240.01%
2024/06/255288.409291.22297.00-415,346-0.03%
2024/06/2419296.264296.00290.001515,1290.10%
2024/06/2113299.509300.17302.00414,9340.03%
2024/06/2072302.75624291.15297.00-55214,656-3.77% 大賣/鉅額交易
2024/06/19568279.6212281.63282.5055614,8243.75% 大買/鉅額交易
2024/06/185264.606264.17270.00-115,005-0.01%
2024/06/1724.2274.9221267.62262.003.215,2700.02%
2024/06/1421259.6936264.90269.50-1515,561-0.10%
2024/06/1312248.0820245.25245.00-815,703-0.05%
2024/06/128238.2500.00237.00816,3450.05%
2024/06/117246.717251.00245.50017,2980.00%
2024/06/0711.1239.0319239.95243.00-7.917,733-0.04%
2024/06/0600.002236.00236.00-217,881-0.01%
2024/06/051234.502235.25232.00-117,950-0.01%
2024/06/045234.506234.00232.00-118,209-0.01%
2024/06/031.1233.4800.00230.501.118,2850.01%
2024/05/311235.501235.00232.50018,4030.00%
2024/05/284243.754244.50241.50019,3090.00%
2024/05/2764250.9864245.62242.50020,0550.00%
2024/05/231237.502239.25236.00-120,9620.00%
2024/05/2200.001.1245.55242.00-1.121,566-0.01%
2024/05/217247.935247.00249.00222,4990.01%
2024/05/203251.004259.25251.00-123,0230.00%
2024/05/167258.8600.00257.00724,0540.03%
2024/05/1500.001262.50259.00-124,3130.00%
2024/05/147262.147.1266.74260.50-0.124,2510.00%
2024/05/1300.00110261.84260.00-11024,077-0.46% 大賣/鉅額交易
2024/05/1012285.4613288.31283.50-124,0940.00%
2024/05/0910293.0019288.89293.00-924,207-0.04%
2024/05/0832302.1423.1298.39296.008.924,0880.04%
2024/05/072282.257284.00285.00-523,752-0.02%
2024/05/0624.2285.4800.00284.0024.223,6680.10%
2024/05/038281.1322281.09281.00-1423,642-0.06%
2024/05/0242286.4311285.77284.503123,4510.13%
2024/04/3026288.043.5293.57292.0022.523,4480.10%
2024/04/294299.501302.00299.00323,3500.01%
2024/04/263308.675310.60305.50-223,142-0.01%
2024/04/2518.5315.9518312.69316.500.522,8210.00%
2024/04/2421308.6921307.21316.00022,6060.00%
2024/04/239309.1712311.29308.50-322,252-0.01%
2024/04/2225325.8846.5322.07314.00-21.521,901-0.10%
2024/04/198.5333.915335.60327.503.521,7250.02%
2024/04/1813341.699344.94333.50421,3130.02%
2024/04/174328.5012333.08337.50-820,899-0.04%
2024/04/166312.087311.14307.00-120,6370.00%
2024/04/1553320.753339.67309.005020,4020.25%
2024/04/1237320.2442329.14334.00-520,090-0.02%
2024/04/1149.1316.4126317.90304.0023.119,7050.12%
2024/04/1019326.5011327.77316.00819,2140.04%
2024/04/091328.003339.17344.50-218,768-0.01%
2024/04/084316.751317.00313.50318,8990.02%
2024/04/023311.837311.79308.00-419,509-0.02%
2024/04/011293.5020299.50307.00-1919,464-0.10%
2024/03/280282.750287.00280.00019,4030.00%
2024/03/270305.504312.33295.50-419,305-0.02%
2024/03/261307.331317.50320.00019,2240.00%
2024/03/256285.086.2277.27299.00-0.219,1170.00%
2024/03/2251.1274.8648274.89274.003.119,0690.02%
2024/03/2125.1256.1925256.48266.500.118,2640.00%
2024/03/206241.258.2241.63242.50-2.217,779-0.01%
2024/03/1929.2235.7026235.98239.003.217,4130.02%
2024/03/189211.4411.4210.60225.50-2.416,553-0.01%
2024/03/1545.4209.6245.3210.31205.000.216,1720.00%
2024/03/1460.3203.2462205.81208.50-1.815,459-0.01%
2024/03/1325193.6027.2195.82199.50-2.214,642-0.02%
2024/03/1225.2178.0522.4181.11181.502.814,7490.02%
2024/03/112164.501164.00168.00114,9480.01%
2024/03/089168.7863166.66165.00-5415,219-0.35%
2024/03/073179.003177.50177.50015,0550.00%
2024/03/063181.003180.00180.00014,9290.00%
2024/03/0521.2182.2918184.03182.503.214,8120.02%
2024/03/049.2184.337184.71184.502.214,4110.02%
2024/03/0121182.8632182.81184.00-1114,238-0.08%
2024/02/2955182.7637.2181.38187.0017.813,9800.13%
2024/02/276173.1733171.88171.50-2713,359-0.20%
2024/02/2611.2180.23201177.76175.50-189.813,026-1.46% 大賣/鉅額交易
2024/02/2325176.4429176.19174.00-412,136-0.03%
2024/02/2234171.6985171.48172.00-5111,422-0.45%
2024/02/2141157.2165.2154.90161.00-24.210,390-0.23%
2024/02/2031147.9827148.09146.5049,8110.04%
2024/02/1955144.4437142.77148.50189,2900.19%
2024/02/1641131.798133.31137.50338,6350.38%
2024/02/1511126.501126.00125.00108,2670.12%
2024/02/0500.0034123.25122.00-348,191-0.42%
士電 相關文章
士電 相關影音