勤美 (1532)-康和券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	61	33.77	33.65	-61	1,788	-3.41%
2024/11/19	0	0.00	117	34.22	34.15	-117	1,786	-6.55%	大賣/鉅額交易
2024/11/18	0	0.00	100	34.18	34.20	-100	1,805	-5.54%
2024/11/15	1	34.00	72	34.89	34.05	-71	1,811	-3.92%
2024/11/14	3	34.50	3	35.25	33.95	0	1,738	0.00%
2024/11/08	0	0.00	68	38.11	37.40	-68	1,736	-3.92%
2024/10/29	0	0.00	20	37.13	36.90	-20	1,977	-1.01%
2024/10/11	0	0.00	5	36.62	36.50	-5	2,516	-0.20%
2024/10/04	0	0.00	5	38.00	38.10	-5	2,753	-0.18%
2024/10/01	1	38.50	0	0.00	38.50	1	2,756	0.04%
2024/09/30	4	39.80	0	0.00	39.15	4	2,768	0.14%
2024/09/24	10	38.80	0	0.00	38.55	10	2,826	0.35%
2024/09/18	0	0.00	10	38.95	38.80	-10	2,815	-0.36%
2024/09/04	5	36.70	0	0.00	36.80	5	3,304	0.15%
2024/08/29	34	39.04	0	0.00	39.05	34	3,658	0.93%
2024/08/28	20	40.28	1	40.15	40.30	19	3,708	0.51%
2024/08/23	1	39.90	0	0.00	40.25	1	3,919	0.03%
2024/08/21	0	0.00	2	40.35	40.35	-2	3,935	-0.05%
2024/08/20	0	0.00	2	41.05	41.05	-2	3,951	-0.05%
2024/08/07	0	0.00	1	41.40	41.45	-1	4,691	-0.02%
2024/08/06	3	39.05	1	37.65	38.55	2	4,776	0.04%
2024/08/05	20	39.15	0	0.00	39.05	20	4,850	0.41%
2024/07/23	1	44.70	0	0.00	44.60	1	6,917	0.01%
2024/07/18	0	0.00	200	46.24	46.40	-200	7,121	-2.81%	大賣/鉅額交易
2024/07/08	0	0.00	40	46.49	45.40	-40	7,522	-0.53%
2024/07/05	1	46.55	0	0.00	46.65	1	7,559	0.01%
2024/07/04	40	46.90	0	0.00	46.25	40	7,567	0.53%
2024/07/01	3	47.45	0	0.00	47.40	3	7,569	0.04%
2024/06/28	4	46.85	0	0.00	46.90	4	7,555	0.05%
2024/06/20	0	0.00	1	49.40	49.45	-1	7,403	-0.01%
2024/06/18	0	0.00	1	50.00	49.50	-1	7,279	-0.01%
2024/06/17	2	49.40	0	0.00	49.40	2	7,252	0.03%
2024/06/14	0	0.00	2	50.60	50.40	-2	7,209	-0.03%
2024/06/13	1	50.00	5	50.04	50.30	-4	7,192	-0.06%
2024/06/11	0	0.00	1	50.10	50.30	-1	7,219	-0.01%
2024/06/07	4	53.30	67	53.49	52.60	-63	7,100	-0.89%
2024/06/04	0	0.00	1	52.30	52.40	-1	6,832	-0.01%
2024/05/31	66	52.80	0	0.00	51.80	66	6,765	0.98%
2024/05/22	0	0.00	3	50.90	51.40	-3	6,261	-0.05%
2024/05/20	1	51.80	29	52.21	52.30	-28	6,124	-0.46%
2024/05/17	1	52.50	5	52.42	52.50	-4	6,043	-0.07%
2024/05/16	34	51.82	0	0.00	51.60	34	5,918	0.57%
2024/05/14	0	0.00	3	49.30	48.75	-3	5,571	-0.05%
2024/05/13	2	49.35	48	48.45	49.30	-46	5,506	-0.84%
2024/05/10	47	50.07	0	0.00	48.65	47	5,435	0.86%
2024/05/09	0	0.00	6	50.60	48.75	-6	5,297	-0.11%
2024/05/08	1	50.80	0	0.00	51.00	1	5,160	0.02%
2024/05/07	2	55.65	3	50.90	53.70	-1	4,960	-0.02%
2024/05/06	5	53.36	4	54.08	53.30	1	4,471	0.02%
2024/05/03	1,720	53.29	7	51.81	55.50	1,713	4,145	41.32%	大買/鉅額交易
2024/05/02	7	49.86	4	50.25	52.20	3	3,699	0.08%
2024/04/30	7	47.36	1	47.70	47.50	6	3,275	0.18%
2024/04/29	1	47.90	5	47.85	47.35	-4	3,121	-0.13%
2024/04/26	0	0.00	61	44.10	44.15	-61	2,803	-2.18%
2024/04/25	0	0.00	89	43.88	44.00	-89	2,668	-3.34%
2024/04/24	88	43.70	13	43.26	43.40	75	2,577	2.91%
2024/04/23	3	42.53	0	0.00	42.40	3	2,506	0.12%
2024/04/22	10	43.05	0	0.00	42.20	10	2,460	0.41%
2024/04/19	30	42.31	21	41.55	42.15	9	2,281	0.39%
2024/04/17	1	41.80	0	0.00	41.75	1	2,028	0.05%
2024/04/15	0	0.00	5	42.05	41.35	-5	1,893	-0.26%
2024/04/12	15	41.48	10	41.55	41.35	5	1,845	0.27%
2024/04/11	0	0.00	20	39.08	39.75	-20	1,697	-1.18%
2024/04/09	35	38.30	0	0.00	38.40	35	1,615	2.17%
2024/04/08	5	37.95	0	0.00	38.00	5	1,582	0.32%
2024/03/19	0	0.00	8	36.65	36.75	-8	1,660	-0.48%
2024/03/18	0	0.00	1	36.80	36.65	-1	1,650	-0.06%
2024/03/13	0	0.00	314	38.96	39.00	-314	1,498	-20.96%	大賣/鉅額交易
2024/01/24	0	0.00	15	38.90	39.45	-15	1,524	-0.98%
2024/01/17	4	39.03	10	39.61	38.80	-6	1,461	-0.41%
2024/01/16	0	0.00	10	40.25	40.00	-10	1,427	-0.70%
2024/01/15	0	0.00	10	40.10	40.75	-10	1,403	-0.71%
2024/01/12	10	39.75	10	39.70	39.90	0	1,403	0.00%
2024/01/11	0	0.00	10	40.00	40.15	-10	1,378	-0.73%
2024/01/10	11	40.06	0	0.00	40.10	11	1,378	0.80%
2024/01/08	1	41.50	4	41.70	41.65	-3	1,308	-0.23%
2024/01/05	2	41.13	0	0.00	41.00	2	1,253	0.16%
2024/01/02	4	42.18	4	42.11	42.15	0	1,224	0.00%
2023/12/29	6	40.93	15	41.45	41.95	-9	1,204	-0.75%
2023/12/28	10	41.97	0	0.00	41.50	10	1,179	0.85%
2023/12/27	117	42.19	5	42.06	41.90	112	1,169	9.57%	大買/鉅額交易
2023/12/26	5	40.45	5	40.91	41.40	0	1,107	0.00%
2023/12/25	102	40.79	5	40.85	40.40	97	1,060	9.15%	大買/
2023/12/22	254	39.84	0	0.00	40.20	254	1,030	24.64%	大買/鉅額交易
2023/12/13	0	0.00	1	39.25	39.30	-1	977	-0.10%
2023/12/08	31	39.29	0	0.00	39.25	31	959	3.23%
2023/12/07	0	0.00	5	39.50	38.95	-5	958	-0.52%
2023/12/06	0	0.00	1	40.00	39.75	-1	931	-0.11%
2023/12/04	1	40.15	0	0.00	40.15	1	902	0.11%
2023/11/27	250	38.99	0	0.00	38.95	250	871	28.68%	大買/鉅額交易
2023/11/24	90	38.40	0	0.00	38.40	90	819	10.98%
2023/11/21	30	37.47	0	0.00	37.55	30	790	3.80%
2023/11/17	29	37.31	0	0.00	37.40	29	781	3.71%
2023/11/16	5	36.90	0	0.00	36.80	5	770	0.65%
2023/11/14	20	36.20	0	0.00	36.20	20	804	2.48%
2023/11/08	20	36.40	0	0.00	36.40	20	891	2.24%
2023/11/07	261	36.34	0	0.00	36.40	261	932	28.00%	大買/鉅額交易
2023/11/02	0	0.00	8	35.57	35.60	-8	1,007	-0.79%
2023/10/31	2	35.00	0	0.00	35.05	2	1,059	0.19%
2023/10/24	3	34.98	0	0.00	35.20	3	1,224	0.25%
2023/10/23	6	35.18	0	0.00	35.00	6	1,232	0.49%
2023/08/01	0	0.00	1	38.60	38.55	-1	961	-0.10%
2023/07/24	3	37.50	2	37.48	37.35	1	811	0.12%
2023/07/06	1	36.70	0	0.00	36.35	1	738	0.14%
2023/07/04	4	36.90	0	0.00	36.95	4	732	0.55%
2023/06/08	0	0.00	10	37.30	36.75	-10	779	-1.28%
2023/06/07	0	0.00	10	36.80	37.15	-10	781	-1.28%
2023/06/06	0	0.00	10	36.45	36.25	-10	744	-1.34%
2023/06/05	0	0.00	10	36.70	36.15	-10	749	-1.33%
2023/05/29	1	34.60	0	0.00	34.75	1	758	0.13%
2023/05/19	0	0.00	12	34.12	33.90	-12	759	-1.58%
2023/05/17	0	0.00	40	33.95	34.25	-40	755	-5.30%
2023/04/25	1	34.65	0	0.00	33.90	1	803	0.12%
2023/04/14	0	0.00	10	35.90	35.90	-10	747	-1.34%
2023/04/13	0	0.00	10	36.30	36.00	-10	738	-1.35%
2023/04/12	1	35.20	0	0.00	36.05	1	724	0.14%
2023/04/11	0	0.00	10	35.10	35.10	-10	691	-1.45%
2023/04/10	1	35.20	0	0.00	35.20	1	670	0.15%
2023/03/20	1	35.30	0	0.00	35.50	1	577	0.17%
2023/03/14	50	34.28	0	0.00	34.00	50	502	9.94%
2023/03/01	0	0.00	4	33.55	33.25	-4	411	-0.97%
2023/02/23	112	32.46	0	0.00	32.40	112	359	31.17%	大買/鉅額交易
2023/02/10	0	0.00	15	31.14	31.65	-15	308	-4.87%
2022/08/15	0	0.00	2	29.65	29.80	-2	247	-0.81%
2022/08/12	0	0.00	2	29.55	29.60	-2	245	-0.81%
2022/08/11	0	0.00	1	29.55	29.55	-1	243	-0.41%
2022/08/08	0	0.00	1	29.40	29.45	-1	248	-0.40%
2022/08/01	50	30.00	0	0.00	29.60	50	257	19.40%
2022/07/15	20	28.28	0	0.00	28.20	20	270	7.39%
2022/07/13	0	0.00	2	30.58	30.45	-2	266	-0.75%
2022/07/12	10	30.20	0	0.00	30.10	10	268	3.73%
2022/07/07	0	0.00	2	31.38	31.20	-2	253	-0.79%
2022/07/05	0	0.00	1	31.30	31.80	-1	251	-0.40%
2022/06/07	2	32.40	0	0.00	32.65	2	285	0.70%
2022/06/06	2	32.30	0	0.00	32.15	2	283	0.71%
2022/05/30	3	32.30	0	0.00	32.25	3	312	0.96%
2022/04/28	0	0.00	1	32.95	32.75	-1	526	-0.19%
2022/04/25	1	33.25	0	0.00	32.65	1	535	0.19%
2022/03/31	8	34.50	0	0.00	34.30	8	579	1.38%
2022/03/09	0	0.00	2	34.25	34.15	-2	560	-0.36%
2022/02/08	0	0.00	5	34.10	34.65	-5	424	-1.18%
2022/01/26	5	33.30	0	0.00	33.25	5	386	1.29%
2022/01/25	1	33.10	0	0.00	32.85	1	386	0.26%
2022/01/24	1	33.00	0	0.00	33.50	1	377	0.27%
2021/12/23	0	0.00	3	32.30	32.60	-3	349	-0.86%
2021/12/01	0	0.00	60	32.14	32.50	-60	528	-11.36%
2021/11/16	3	31.80	0	0.00	32.05	3	782	0.38%
2021/09/14	0	0.00	4	34.15	34.10	-4	801	-0.50%
2021/09/09	5	35.35	1	35.20	35.00	4	800	0.50%
2021/09/08	0	0.00	5	34.25	34.25	-5	770	-0.65%
2021/09/07	5	34.60	0	0.00	34.70	5	762	0.66%
2021/09/02	60	36.38	0	0.00	35.40	60	674	8.89%
2021/07/02	0	0.00	1	33.80	33.50	-1	1,180	-0.08%
2021/05/04	0	0.00	1	33.70	36.05	-1	1,108	-0.09%
2021/05/03	1	37.60	0	0.00	37.00	1	1,072	0.09%
2021/04/16	0	0.00	0.3	36.65	36.85	-0.3	828	-0.03%
2021/04/12	0	0.00	170	34.79	34.85	-170	681	-24.96%	大賣/鉅額交易
2021/04/09	0	0.00	20	34.41	34.35	-20	655	-3.05%
2021/04/08	0	0.00	40	34.14	34.15	-40	617	-6.47%
2021/04/07	0	0.00	70	33.47	33.50	-70	588	-11.89%
2021/04/06	150	32.65	0	0.00	32.45	150	553	27.11%	大買/鉅額交易
2021/03/31	150	32.50	257	32.44	32.40	-107	534	-20.01%	大買/大賣/鉅額交易
2021/03/05	0	0.00	6	32.10	31.90	-6	600	-1.00%
2020/12/15	0	0.00	76	31.01	31.10	-76	1,369	-5.55%
2020/12/14	0	0.00	8	32.00	31.85	-8	1,433	-0.56%
2020/12/11	0	0.00	40	31.60	31.60	-40	1,438	-2.78%
2020/12/08	0	0.00	83	32.11	31.95	-83	1,423	-5.83%
2020/12/04	0	0.00	28	33.33	33.40	-28	1,387	-2.02%
2020/12/01	17	34.10	0	0.00	34.45	17	1,487	1.14%
2020/11/30	72	34.64	0	0.00	34.75	72	1,503	4.79%
2020/11/24	0	0.00	25	32.51	32.50	-25	1,422	-1.76%
2020/11/23	0	0.00	210	32.87	33.05	-210	1,410	-14.88%	大賣/鉅額交易
2020/11/20	20	33.05	20	32.90	33.05	0	1,399	0.00%
2020/11/19	0	0.00	10	33.83	33.85	-10	1,378	-0.73%
2020/11/11	154	34.55	0	0.00	34.55	154	1,347	11.42%	大買/鉅額交易
2020/11/04	100	32.50	0	0.00	32.65	100	1,292	7.73%
2020/10/30	0	0.00	52	33.34	33.25	-52	1,243	-4.18%
2020/10/23	40	34.08	0	0.00	34.30	40	1,118	3.57%
2020/10/22	0	0.00	82	33.45	33.10	-82	1,053	-7.78%
2020/10/21	0	0.00	75	33.69	34.00	-75	1,015	-7.38%
2020/10/20	157	34.13	8	34.55	34.30	149	990	15.04%	大買/鉅額交易
2020/10/19	146	33.14	65	33.79	33.80	81	946	8.56%	大買/
2020/10/16	46	32.93	0	0.00	32.70	46	896	5.13%
2020/10/13	72	32.43	0	0.00	33.00	72	855	8.42%
2020/10/05	42	31.68	2	31.80	31.75	40	775	5.16%
2020/09/30	62	31.57	3	31.40	31.80	59	778	7.58%
2020/09/29	47	32.01	0	0.00	31.65	47	780	6.02%
2020/09/28	0	0.00	12	30.90	31.40	-12	771	-1.56%
2020/09/25	0	0.00	102	30.33	30.20	-102	770	-13.23%	大賣/鉅額交易
2020/09/24	5	30.50	65	30.83	30.55	-60	761	-7.88%
2020/09/23	18	32.31	89	32.34	32.00	-71	732	-9.70%
2020/09/22	10	32.25	18	32.81	32.90	-8	711	-1.12%
2020/09/21	30	33.47	45	34.06	32.90	-15	679	-2.21%
2020/09/18	0	0.00	162	31.56	32.65	-162	631	-25.64%	大賣/鉅額交易
2020/09/17	500	32.22	0	0.00	31.50	500	598	83.57%	大買/鉅額交易
2020/09/11	5	29.89	0	0.00	30.00	5	529	0.94%
2020/09/10	0	0.00	10	30.15	30.30	-10	515	-1.94%
2020/07/16	3	27.43	0	0.00	27.00	3	531	0.56%
2020/06/29	0	0.00	3	27.75	27.85	-3	528	-0.57%
2020/06/19	0	0.00	10	29.30	29.00	-10	515	-1.94%
2020/06/16	0	0.00	0.1	27.50	27.70	-0.1	510	-0.03%
2020/05/13	0	0.00	1	27.00	27.20	-1	413	-0.24%
2020/04/30	0	0.00	1	25.30	25.30	-1	370	-0.27%
2020/04/27	0	0.00	10	23.95	24.25	-10	373	-2.67%
2020/04/16	0	0.00	10	24.85	24.80	-10	366	-2.73%
2020/04/15	0	0.00	10	24.50	25.40	-10	362	-2.76%
2020/04/13	0	0.00	10	24.00	24.00	-10	357	-2.80%
2020/03/19	1	20.75	0	0.00	20.70	1	310	0.32%
2020/03/12	10	26.50	0	0.00	26.50	10	258	3.86%
2020/03/10	2	26.65	0	0.00	27.85	2	247	0.81%
2020/03/09	10	28.20	0	0.00	28.00	10	244	4.09%
2020/02/27	13	28.68	0	0.00	29.00	13	230	5.64%
2020/02/26	7	28.70	0	0.00	28.90	7	224	3.11%
2020/02/25	3	28.80	0	0.00	28.90	3	224	1.34%
2020/02/21	1	29.00	0	0.00	28.90	1	222	0.45%
2020/02/20	4	29.10	0	0.00	29.20	4	221	1.81%
2020/02/18	10	28.80	0	0.00	28.85	10	226	4.41%
2020/02/13	10	28.80	0	0.00	28.85	10	225	4.43%
2020/02/05	5	29.60	0	0.00	29.55	5	238	2.10%
2020/02/04	9	29.70	0	0.00	29.70	9	235	3.83%
2020/02/03	2	29.50	3	29.80	29.60	-1	237	-0.42%
2020/01/31	26	30.03	0	0.00	30.15	26	229	11.32%
2020/01/08	2	30.20	0	0.00	30.00	2	235	0.85%
2020/01/06	2	30.70	0	0.00	30.60	2	235	0.85%
2020/01/03	5	31.00	0	0.00	30.95	5	236	2.12%
2019/12/30	0	0.00	3	31.30	31.25	-3	234	-1.28%
2019/12/27	3	30.45	0	0.00	31.25	3	235	1.27%
2019/12/17	0	0.00	2	31.10	30.95	-2	259	-0.77%
2019/12/10	2	30.70	0	0.00	30.75	2	258	0.77%
2019/10/18	0	0.00	1	31.60	30.90	-1	339	-0.29%
2019/10/17	0	0.00	5	31.35	31.60	-5	335	-1.49%
2019/09/23	0	0.00	1	31.50	31.75	-1	464	-0.22%
2019/09/17	2	30.70	0	0.00	30.70	2	472	0.42%
2019/09/16	5	30.80	0	0.00	30.90	5	479	1.04%
2019/04/25	0	0.00	1	37.15	37.10	-1	1,044	-0.10%
2019/04/10	6	38.28	0	0.00	38.00	6	1,234	0.49%
2019/04/09	4	38.21	5	37.97	38.20	-1	1,243	-0.08%
2019/04/03	6	38.20	0	0.00	38.20	6	1,274	0.47%
2019/04/01	0	0.00	18	38.05	37.95	-18	1,348	-1.34%
2019/03/29	1	38.35	3	37.67	37.40	-2	1,345	-0.15%
2019/03/28	11	39.64	1	39.65	39.30	10	1,309	0.76%
2019/03/27	2	38.95	0	0.00	39.85	2	1,397	0.14%
2019/03/25	1	38.70	0	0.00	39.00	1	1,505	0.07%
2019/03/22	0	0.00	1	39.20	39.30	-1	1,578	-0.06%
2019/03/21	0	0.00	7	40.31	39.80	-7	1,578	-0.44%
2019/03/20	7	40.01	0	0.00	40.15	7	1,605	0.44%
2019/03/14	1	38.90	0	0.00	38.70	1	1,551	0.06%
2019/03/13	0	0.00	1	38.70	39.00	-1	1,582	-0.06%
2019/03/11	1	38.25	0	0.00	39.15	1	1,593	0.06%
2019/03/08	0	0.00	1	37.70	38.10	-1	1,577	-0.06%
2019/03/05	1	38.65	7	38.72	38.55	-6	1,643	-0.37%
2019/03/04	7	38.63	0	0.00	38.65	7	1,647	0.42%
2019/02/26	1	38.65	10	38.65	38.15	-9	1,630	-0.55%
2019/02/25	10	38.39	0	0.00	38.45	10	1,617	0.62%
2019/02/22	1	37.75	0	0.00	37.95	1	1,604	0.06%
2019/02/21	7	37.94	11	37.85	37.95	-4	1,600	-0.25%
2019/02/19	8	37.56	0	0.00	38.00	8	1,580	0.51%
2019/02/18	1	37.35	15	37.19	37.10	-14	1,577	-0.89%
2019/02/15	15	37.21	16	37.29	37.20	-1	1,575	-0.06%
2019/02/14	15	37.86	0	0.00	37.95	15	1,565	0.96%
2019/02/13	0	0.00	12	37.91	37.75	-12	1,565	-0.77%
2019/02/12	12	38.18	0	0.00	38.05	12	1,553	0.77%
2019/01/30	0	0.00	6	37.80	37.95	-6	1,542	-0.39%
2019/01/29	6	37.95	0	0.00	37.95	6	1,537	0.39%
2019/01/25	1	38.15	0	0.00	38.15	1	1,528	0.07%
2019/01/21	0	0.00	46	38.09	37.55	-46	1,499	-3.07%
2019/01/16	0	0.00	5	38.50	38.35	-5	1,507	-0.33%
2019/01/15	0	0.00	1	39.10	39.10	-1	1,514	-0.07%
2019/01/14	0	0.00	8	39.33	39.50	-8	1,560	-0.51%
2019/01/11	0	0.00	3	40.42	39.25	-3	1,600	-0.19%
2019/01/10	10	39.12	0	0.00	40.00	10	1,543	0.65%
2019/01/09	3	38.60	0	0.00	38.70	3	1,478	0.20%
2019/01/04	0	0.00	1	38.20	38.15	-1	1,519	-0.07%
2019/01/03	0	0.00	5	37.95	38.45	-5	1,518	-0.33%
2019/01/02	0	0.00	5	38.30	38.10	-5	1,499	-0.33%
2018/12/28	0	0.00	5	38.40	38.75	-5	1,483	-0.34%
2018/12/27	0	0.00	5	38.35	38.25	-5	1,467	-0.34%
2018/12/21	0	0.00	2	38.00	38.20	-2	1,318	-0.15%
2018/12/19	40	37.00	0	0.00	37.80	40	1,178	3.39%
2018/12/18	0	0.00	2	36.15	36.15	-2	1,092	-0.18%
2018/12/14	0	0.00	10	34.43	34.90	-10	986	-1.01%
2018/12/13	0	0.00	10	34.60	34.50	-10	982	-1.02%
2018/12/12	0	0.00	5	33.90	33.80	-5	957	-0.52%
2018/12/10	0	0.00	5	34.00	34.10	-5	948	-0.53%
2018/12/05	0	0.00	5	33.00	33.40	-5	899	-0.56%
2018/11/14	8	31.00	21	30.59	30.70	-13	732	-1.78%
2018/11/12	0	0.00	31	30.30	30.35	-31	729	-4.25%
2018/11/08	2	31.30	0	0.00	31.25	2	734	0.27%
2018/11/02	6	30.18	0	0.00	29.75	6	748	0.80%
2018/10/31	2	30.15	0	0.00	30.10	2	754	0.27%
2018/10/29	1	29.70	0	0.00	29.70	1	777	0.13%
2018/10/26	10	30.80	0	0.00	30.25	10	778	1.29%
2018/10/25	1	30.35	3	30.35	30.35	-2	775	-0.26%
2018/10/24	5	31.91	0	0.00	31.50	5	770	0.65%
2018/10/22	20	33.79	0	0.00	33.00	20	823	2.43%
2018/10/12	0	0.00	7	30.20	31.00	-7	711	-0.98%
2018/10/02	0	0.00	1	30.90	31.05	-1	702	-0.14%
2018/09/26	1	31.15	0	0.00	30.80	1	703	0.14%
2018/09/03	4	30.75	0	0.00	30.80	4	614	0.65%
2018/08/14	2	30.15	0	0.00	30.15	2	616	0.32%
2018/08/09	3	31.45	0	0.00	31.50	3	608	0.49%
2018/08/07	5	31.90	0	0.00	31.50	5	615	0.81%
2018/07/09	5	28.25	0	0.00	28.25	5	405	1.23%
2018/06/22	5	29.23	0	0.00	29.15	5	490	1.02%
2018/06/21	10	29.28	0	0.00	29.20	10	490	2.04%
2018/06/12	10	29.80	0	0.00	29.70	10	482	2.07%
2018/06/11	10	29.90	0	0.00	29.85	10	482	2.07%
2018/04/26	0	0.00	20	30.53	30.35	-20	393	-5.08%
2018/01/30	0	0.00	40	28.71	28.60	-40	383	-10.42%
2018/01/05	0	0.00	1	29.25	29.20	-1	391	-0.26%