精華 (1565)-康和券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.0
漲跌
▼5.5
漲幅
-2.92%
成交量
274張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/02/22	0	0.00	1	203.00	203.00	-1	133	-0.75%
2024/02/20	1	198.50	1	202.50	202.50	0	135	0.00%
2024/02/19	1	196.00	1	196.50	197.50	0	130	0.00%
2024/01/30	0	0.00	1	192.00	192.00	-1	131	-0.76%
2024/01/23	10	190.75	0	0.00	190.00	10	126	7.91%
2024/01/18	0	188.50	0	0.00	187.50	0	127	0.00%
2023/11/06	1	183.50	0	0.00	183.00	1	138	0.72%
2023/08/22	0	0.00	40	190.58	190.50	-40	250	-15.98%
2023/08/17	5	209.00	0	0.00	208.50	5	230	2.17%
2023/08/11	5	215.00	0	0.00	215.50	5	207	2.41%
2023/08/10	27	214.09	0	0.00	213.50	27	206	13.07%
2023/08/04	3	217.33	0	0.00	218.00	3	198	1.51%
2023/07/27	0	0.00	1	218.50	218.50	-1	198	-0.50%
2023/07/24	1	217.00	0	0.00	215.50	1	195	0.51%
2023/07/18	1	216.50	0	0.00	219.50	1	190	0.52%
2023/07/11	0	0.00	10	216.00	217.50	-10	151	-6.59%
2023/06/29	5	232.50	0	0.00	233.00	5	132	3.77%
2023/06/27	5	232.00	0	0.00	232.00	5	132	3.78%
2023/05/19	0	0.00	5	239.20	239.50	-5	125	-3.98%
2023/04/17	0	0.00	10	261.50	261.00	-10	138	-7.23%
2023/04/13	0	0.00	0	257.00	257.50	0	134	0.00%
2023/04/12	0	259.00	0	0.00	256.00	0	132	0.00%
2023/02/03	25	261.00	0	0.00	260.50	25	207	12.05%
2023/01/31	0	0.00	8	253.25	253.00	-8	199	-4.00%
2023/01/30	0	0.00	18	252.36	252.00	-18	197	-9.11%
2023/01/16	1	252.50	1	249.50	252.50	0	199	0.00%
2023/01/13	0	0.00	5	250.50	247.50	-5	197	-2.54%
2022/11/24	0	0.00	1	248.50	250.50	-1	157	-0.63%
2022/11/23	1	245.50	0	0.00	253.00	1	146	0.68%
2022/10/06	0	0.00	65	225.18	226.00	-65	126	-51.19%
2022/09/20	0	0.00	30	251.78	251.50	-30	115	-26.06%
2022/07/14	0	0.00	0.1	257.00	255.00	-0.1	104	-0.06%
2022/06/23	0	0.00	50	263.45	264.00	-50	100	-49.66%
2022/04/06	0	0.00	18	287.31	287.50	-18	158	-11.34%
2022/02/14	0	0.00	0.6	288.00	290.00	-0.6	196	-0.31%
2022/01/12	1	303.00	1	302.50	299.00	0	265	0.00%
2022/01/11	0	0.00	8	312.19	306.00	-8	261	-3.06%
2021/12/16	8	314.25	0	0.00	315.00	8	307	2.60%
2021/12/03	0	0.00	11	303.36	305.00	-11	311	-3.54%
2021/11/23	0.1	307.50	0	0.00	308.50	0.1	310	0.03%
2021/11/09	0	0.00	1	303.00	306.00	-1	374	-0.27%
2021/11/05	1	313.50	0	0.00	313.00	1	376	0.27%
2021/11/01	0.1	294.50	0	0.00	290.50	0.1	427	0.01%
2021/10/28	0	0.00	118	285.61	285.50	-118	437	-27.00%	大賣/鉅額交易
2021/10/21	0	0.00	30	280.83	281.50	-30	489	-6.12%
2021/09/09	54	344.27	0	0.00	346.50	54	999	5.40%
2021/09/07	2	331.00	0	0.00	332.00	2	1,006	0.20%
2021/08/31	13	339.31	0	0.00	339.00	13	1,030	1.26%
2021/08/05	0.2	361.25	0	0.00	357.50	0.2	1,000	0.02%
2021/08/03	0	0.00	4	406.50	387.00	-4	966	-0.41%
2021/08/02	0	0.00	42	379.32	382.00	-42	949	-4.42%
2021/07/30	0.1	393.50	0	0.00	384.00	0.1	947	0.01%
2021/07/26	0	0.00	1	381.50	382.00	-1	907	-0.11%
2021/07/23	22	404.77	1	405.85	399.50	21	890	2.35%
2021/07/21	105	404.80	4	395.13	407.50	101	851	11.86%	大買/鉅額交易
2021/07/19	0	0.00	1	370.00	374.00	-1	726	-0.14%
2021/07/13	0.1	344.00	0	0.00	338.50	0.1	702	0.01%
2021/07/06	0	0.00	10	347.15	346.00	-10	656	-1.52%
2021/07/05	0	0.00	1	350.00	355.50	-1	651	-0.15%
2021/06/30	0.1	343.00	0	0.00	341.00	0.1	634	0.02%
2021/06/25	0	0.00	0.2	344.00	345.00	-0.2	591	-0.03%
2021/06/24	0	0.00	100	333.02	332.00	-100	568	-17.58%
2021/06/22	0	0.00	2	340.75	337.00	-2	589	-0.34%
2021/06/21	0	0.00	4	317.00	322.50	-4	554	-0.72%
2021/06/18	0	0.00	4	313.25	307.50	-4	564	-0.71%
2021/06/17	0	0.00	1	309.00	304.50	-1	594	-0.17%
2021/06/16	2	303.50	0	0.00	305.50	2	609	0.33%
2021/06/11	0	0.00	1	304.00	304.00	-1	587	-0.17%
2021/06/03	1	293.50	1	301.00	304.50	0	620	0.00%
2021/06/02	21	299.40	0	0.00	297.50	21	621	3.38%
2021/05/17	2	270.00	0	0.00	261.00	2	634	0.32%
2021/05/12	0	0.00	2	292.50	283.00	-2	620	-0.32%
2021/05/11	1	300.50	1	301.27	291.00	0	610	0.00%
2021/05/07	0	0.00	1	305.00	307.50	-1	604	-0.17%
2021/05/06	0	0.00	1	310.00	308.00	-1	601	-0.17%
2021/05/03	1	313.00	1	314.85	312.00	0	594	0.00%
2021/04/28	0	315.00	0	0.00	315.00	0	586	0.01%
2021/04/27	0	320.00	0	0.00	317.00	0	587	0.01%
2021/04/16	1.2	331.75	0	0.00	337.00	1.2	564	0.21%
2021/04/14	4	320.88	50	322.58	321.00	-46	572	-8.04%
2021/04/13	0	0.00	15	324.23	329.50	-15	564	-2.66%
2021/03/23	1	322.00	3	316.17	319.50	-2	407	-0.49%
2021/03/17	0	0.00	1	293.00	291.00	-1	328	-0.30%
2021/03/11	50	296.53	0	0.00	297.00	50	320	15.62%
2021/03/04	10	274.25	0	0.00	276.00	10	316	3.16%
2021/03/03	0	0.00	9	276.56	279.00	-9	319	-2.82%
2021/03/02	0	0.00	4	281.63	275.00	-4	319	-1.25%
2021/02/26	40	284.13	0	0.00	282.50	40	316	12.63%
2021/02/22	0	0.00	2	280.00	280.00	-2	292	-0.68%
2021/02/19	0	0.00	10	263.30	266.50	-10	281	-3.55%
2021/02/18	0	0.00	10	262.00	261.50	-10	283	-3.53%
2021/02/17	0	0.00	10	266.40	265.00	-10	284	-3.51%
2021/02/05	0	0.00	12	268.21	269.00	-12	288	-4.16%
2021/02/04	0	0.00	12	267.42	266.50	-12	294	-4.07%
2021/02/03	0	0.00	12	267.21	268.00	-12	302	-3.96%
2021/02/02	0	0.00	16	266.66	266.50	-16	313	-5.11%
2021/02/01	0	0.00	10	265.10	264.50	-10	315	-3.17%
2021/01/29	0	0.00	11	268.82	266.00	-11	318	-3.45%
2021/01/28	0	0.00	20	269.63	268.50	-20	320	-6.24%
2021/01/27	0	0.00	16	272.69	272.50	-16	323	-4.95%
2021/01/26	0	0.00	16	272.75	274.50	-16	322	-4.97%
2021/01/21	1	265.50	0	0.00	266.50	1	323	0.31%
2021/01/14	2	275.50	5	276.30	275.50	-3	317	-0.95%
2021/01/13	0	0.00	6	278.25	278.00	-6	316	-1.89%
2021/01/12	0	0.00	2	281.50	277.00	-2	317	-0.63%
2021/01/11	1	288.00	5	287.00	286.00	-4	316	-1.26%
2021/01/08	0.1	286.00	7	283.00	285.50	-6.9	312	-2.21%
2021/01/07	0	0.00	3	268.50	266.00	-3	300	-1.00%
2021/01/05	0	0.00	5	273.30	273.00	-5	296	-1.68%
2020/12/24	1	277.00	0	0.00	278.00	1	322	0.31%
2020/12/23	2	275.50	0	0.00	276.50	2	334	0.60%
2020/12/03	0	0.00	2	307.50	303.50	-2	378	-0.53%
2020/11/17	2	291.00	0	0.00	288.00	2	417	0.48%
2020/11/11	0	0.00	2	283.50	282.50	-2	412	-0.48%
2020/11/05	0	0.00	15	264.07	262.50	-15	404	-3.71%
2020/10/30	0	0.00	1	263.00	258.50	-1	426	-0.23%
2020/10/16	2	264.00	0	0.00	263.50	2	472	0.42%
2020/09/23	0	0.00	1	283.00	281.00	-1	426	-0.23%
2020/09/21	0	0.00	1	283.50	282.50	-1	414	-0.24%
2020/09/10	0	0.00	5	273.50	271.00	-5	396	-1.26%
2020/09/04	2	272.50	0	0.00	272.00	2	392	0.51%
2020/08/19	0	0.00	1	282.50	283.50	-1	365	-0.27%
2020/08/18	2	282.75	1	284.50	284.00	1	364	0.27%
2020/08/17	3	291.50	0	0.00	285.50	3	357	0.84%
2020/08/07	6	303.58	50	303.98	304.00	-44	324	-13.57%
2020/07/30	5	316.00	0	0.00	314.00	5	314	1.59%
2020/07/24	10	323.50	0	0.00	323.50	10	304	3.29%
2020/04/30	0	0.00	2	349.00	350.50	-2	229	-0.87%
2020/04/29	0	0.00	1	330.00	335.50	-1	222	-0.45%
2020/04/15	1	327.50	0	0.00	329.50	1	230	0.43%
2020/04/06	0	0.00	4	310.00	313.50	-4	228	-1.75%
2020/03/24	0	0.00	1	295.00	295.00	-1	243	-0.41%
2020/03/12	2	331.00	0	0.00	330.00	2	246	0.81%
2020/03/10	2	360.00	1	362.00	361.00	1	247	0.40%
2020/03/09	4	380.00	0	0.00	370.50	4	246	1.62%
2020/02/19	0	0.00	1	405.50	400.50	-1	407	-0.25%
2020/02/14	0	0.00	2	410.00	410.50	-2	413	-0.48%
2020/02/13	0	0.00	41	413.04	408.50	-41	420	-9.75%
2020/02/12	0	0.00	18	410.61	410.50	-18	432	-4.17%
2020/02/10	0	0.00	1	408.00	407.50	-1	436	-0.23%
2020/02/07	1	411.00	29	412.43	411.00	-28	439	-6.37%
2020/02/06	0	0.00	66	412.78	414.00	-66	443	-14.88%
2020/02/04	1	413.50	0	0.00	415.00	1	462	0.22%
2020/02/03	1	390.50	1	391.50	414.50	0	471	0.00%
2020/01/30	0	0.00	1	415.00	400.00	-1	469	-0.21%
2020/01/17	0	0.00	1	434.00	430.50	-1	464	-0.22%
2020/01/16	1	440.00	0	0.00	438.00	1	465	0.21%
2020/01/15	1	440.50	0	0.00	438.00	1	466	0.21%
2020/01/13	0	0.00	3	425.17	425.50	-3	464	-0.65%
2020/01/08	0	0.00	60	427.71	425.50	-60	465	-12.89%
2020/01/07	1	432.50	41	430.52	432.00	-40	461	-8.67%
2020/01/03	1	451.00	0	0.00	452.00	1	454	0.22%
2020/01/02	1	454.50	0	0.00	453.00	1	455	0.22%
2019/12/30	1	462.00	7	459.29	459.00	-6	458	-1.31%
2019/12/26	0	0.00	1	465.50	465.50	-1	459	-0.22%
2019/12/25	1	464.50	0	0.00	463.50	1	461	0.22%
2019/12/20	0	0.00	2	461.50	458.00	-2	472	-0.42%
2019/12/18	2	470.50	0	0.00	468.50	2	488	0.41%
2019/12/16	3	466.00	1	465.50	468.00	2	501	0.40%
2019/12/13	3	472.00	1	474.50	467.50	2	503	0.40%
2019/12/12	0	0.00	2	489.50	478.50	-2	500	-0.40%
2019/12/11	3	486.00	0	0.00	486.00	3	508	0.59%
2019/12/10	0	0.00	3	478.50	480.00	-3	504	-0.59%
2019/12/09	2	484.50	0	0.00	483.00	2	501	0.40%
2019/12/03	0	0.00	1	478.50	478.50	-1	496	-0.20%
2019/12/02	2	483.50	68	478.61	478.00	-66	492	-13.39%
2019/11/29	2	485.50	5	485.20	485.00	-3	485	-0.62%
2019/11/28	5	501.10	4	502.00	496.00	1	478	0.21%
2019/11/27	0	0.00	1	494.00	490.00	-1	464	-0.22%
2019/11/26	3	496.50	12	491.38	488.00	-9	457	-1.97%
2019/11/25	10	473.75	3	476.83	484.00	7	440	1.59%
2019/11/22	10	476.55	10	471.70	471.50	0	420	0.00%
2019/11/21	0	0.00	1	440.00	446.00	-1	355	-0.28%
2019/11/20	2	442.25	0	0.00	441.50	2	352	0.57%
2019/11/15	1	429.50	1	428.00	429.00	0	345	0.00%
2019/11/14	0	0.00	1	431.00	430.00	-1	345	-0.29%
2019/11/13	1	435.50	1	437.50	432.00	0	346	0.00%
2019/11/12	1	432.00	0	0.00	430.00	1	341	0.29%
2019/11/11	0	0.00	1	428.50	428.00	-1	338	-0.30%
2019/11/08	8	448.38	9	448.83	444.00	-1	332	-0.30%
2019/11/07	100	462.56	1	464.00	460.00	99	320	30.92%
2019/11/06	24	466.73	1	466.50	463.50	23	321	7.16%
2019/11/05	12	467.96	2	470.00	468.00	10	317	3.15%
2019/11/04	48	475.54	1	477.50	469.00	47	314	14.93%
2019/11/01	4	473.75	7	475.71	475.00	-3	308	-0.97%
2019/10/31	61	478.11	2	477.75	476.50	59	302	19.53%
2019/10/30	48	460.45	1	449.00	468.00	47	287	16.36%
2019/10/29	43	447.56	0	0.00	448.00	43	276	15.56%
2019/10/24	1	439.50	1	440.50	443.00	0	269	0.00%
2019/10/23	1	439.50	0	0.00	438.00	1	269	0.37%
2019/10/22	0	0.00	5	444.00	439.00	-5	270	-1.85%
2019/10/21	2	445.00	0	0.00	441.00	2	268	0.75%
2019/10/15	1	438.50	0	0.00	436.00	1	252	0.40%
2019/10/14	1	443.50	0	0.00	442.00	1	252	0.40%
2019/10/07	1	447.00	1	449.00	443.00	0	250	0.00%
2019/10/04	0	0.00	1	446.50	446.00	-1	248	-0.40%
2019/10/03	0	0.00	1	453.50	455.00	-1	243	-0.41%
2019/10/02	1	453.00	0	0.00	453.00	1	238	0.42%
2019/10/01	1	442.50	0	0.00	434.00	1	235	0.42%
2019/09/27	1	446.00	1	445.50	443.00	0	233	0.00%
2019/09/26	0	0.00	1	461.00	457.00	-1	232	-0.43%
2019/09/25	0	0.00	4	454.13	454.50	-4	228	-1.75%
2019/09/24	6	467.00	0	0.00	455.00	6	225	2.66%
2019/09/23	1	478.00	2	470.75	463.50	-1	214	-0.47%
2019/09/20	1	452.50	0	0.00	453.00	1	192	0.52%
2019/09/19	1	438.50	1	434.50	437.00	0	180	0.00%
2019/09/18	2	432.50	0	0.00	434.00	2	171	1.17%
2019/08/29	1	458.00	0	0.00	458.00	1	129	0.77%
2019/08/26	1	452.00	0	0.00	452.00	1	123	0.81%
2019/08/23	0	0.00	2	484.25	484.00	-2	119	-1.67%
2019/08/22	1	478.50	0	0.00	477.50	1	116	0.86%
2019/08/15	1	480.00	0	0.00	482.00	1	105	0.95%
2019/08/08	2	509.00	2	512.00	509.00	0	104	0.00%
2019/07/18	4	534.00	0	0.00	534.00	4	115	3.45%
2019/07/15	2	531.00	0	0.00	531.00	2	114	1.74%
2019/07/12	1	532.00	1	534.00	533.00	0	116	0.00%
2019/07/03	1	552.00	1	552.00	550.00	0	129	0.00%
2019/07/01	0	0.00	1	557.00	558.00	-1	130	-0.77%
2019/06/28	1	553.00	1	551.00	551.00	0	131	0.00%
2019/06/27	1	560.00	0	0.00	560.00	1	133	0.75%
2019/06/26	2	560.00	2	559.00	559.00	0	135	0.00%
2019/06/25	0	0.00	17	567.59	566.00	-17	141	-11.99%
2019/06/21	2	562.00	2	564.00	566.00	0	144	0.00%
2019/06/19	2	569.50	2	573.00	564.00	0	144	0.00%
2019/06/18	1	563.00	4	555.25	566.00	-3	140	-2.13%
2019/06/17	0	0.00	4	546.00	550.00	-4	139	-2.86%
2019/06/13	2	541.50	3	542.00	547.00	-1	144	-0.69%
2019/06/12	1	536.00	1	539.00	539.00	0	143	0.00%
2019/06/10	3	525.33	0	0.00	531.00	3	148	2.02%
2019/06/05	4	541.75	4	543.75	538.00	0	151	0.00%
2019/06/04	1	540.00	1	538.00	540.00	0	152	0.00%
2019/05/31	1	540.00	2	541.50	541.00	-1	153	-0.65%
2019/05/30	2	532.50	1	536.00	535.00	1	154	0.65%
2019/05/29	1	522.00	1	528.00	532.00	0	155	0.00%
2019/05/28	1	530.00	1	522.00	530.00	0	155	0.00%
2019/05/23	2	527.00	0	0.00	528.00	2	155	1.29%
2019/05/15	3	536.00	3	540.00	521.00	0	164	0.00%
2019/05/14	1	534.00	1	538.00	541.00	0	162	0.00%
2019/05/13	2	530.00	0	0.00	521.00	2	162	1.23%
2019/05/09	1	558.00	0	0.00	545.00	1	163	0.61%
2019/05/08	2	566.50	0	0.00	573.00	2	157	1.27%
2019/04/25	0	0.00	15	579.00	580.00	-15	159	-9.43%
2019/04/12	30	579.63	0	0.00	578.00	30	167	17.92%
2019/04/10	1	590.00	1	593.00	600.00	0	160	0.00%
2019/04/09	2	600.00	2	603.00	600.00	0	161	0.00%
2019/04/02	1	611.00	1	614.00	618.00	0	159	0.00%
2019/03/29	1	595.00	1	599.00	600.00	0	154	0.00%
2019/03/28	1	609.00	1	594.00	598.00	0	153	0.00%
2019/03/22	1	580.00	1	578.00	582.00	0	147	0.00%
2019/03/19	3	572.33	3	573.67	572.00	0	152	0.00%
2019/03/14	1	580.00	1	579.00	580.00	0	146	0.00%
2019/03/13	1	576.00	1	579.00	568.00	0	147	0.00%
2019/03/12	1	581.00	2	585.50	572.00	-1	147	-0.68%
2019/03/11	2	582.00	1	584.00	580.00	1	148	0.67%
2019/03/08	3	585.67	3	588.33	588.00	0	153	0.00%
2019/03/07	2	582.00	2	585.50	584.00	0	155	0.00%
2019/03/06	1	579.00	1	577.00	579.00	0	157	0.00%
2019/03/05	3	567.33	3	570.67	572.00	0	161	0.00%
2019/03/04	1	572.00	1	572.00	572.00	0	166	0.00%
2019/02/27	5	574.00	1	573.00	578.00	4	167	2.39%
2019/02/26	0	0.00	2	575.00	576.00	-2	171	-1.17%
2019/02/22	1	576.00	0	0.00	576.00	1	175	0.57%
2019/02/20	2	592.00	2	590.50	600.00	0	175	0.00%
2019/02/19	1	601.00	1	605.00	593.00	0	171	0.00%
2019/02/18	2	597.00	2	596.50	598.00	0	170	0.00%
2019/02/15	2	592.50	2	595.50	584.00	0	170	0.00%
2019/02/14	1	589.00	2	591.50	588.00	-1	171	-0.58%
2019/02/13	3	596.33	2	601.00	588.00	1	173	0.58%
2019/02/12	1	583.00	1	584.00	597.00	0	176	0.00%
2019/02/11	1	579.00	1	576.00	577.00	0	182	0.00%
2019/01/30	5	571.80	5	573.00	566.00	0	183	0.00%
2019/01/21	11	559.18	1	558.00	562.00	10	182	5.48%
2019/01/18	1	557.00	1	562.00	553.00	0	184	0.00%
2019/01/17	1	567.00	1	570.00	563.00	0	185	0.00%
2019/01/16	2	564.00	2	569.50	570.00	0	188	0.00%
2019/01/14	1	546.00	1	550.00	562.00	0	189	0.00%
2019/01/11	4	545.00	4	549.25	545.00	0	186	0.00%
2019/01/10	2	549.50	2	547.50	545.00	0	187	0.00%
2019/01/04	1	518.00	4	515.50	516.00	-3	194	-1.54%
2018/12/27	1	536.00	1	538.00	530.00	0	207	0.00%
2018/12/22	2	538.00	2	545.50	549.00	0	247	0.00%
2018/12/19	2	552.00	2	553.00	545.00	0	254	0.00%
2018/12/18	1	559.00	1	564.00	551.00	0	255	0.00%
2018/12/17	2	555.00	2	560.50	563.00	0	259	0.00%
2018/12/14	1	564.00	1	567.00	560.00	0	261	0.00%
2018/12/12	1	561.00	1	564.00	575.00	0	259	0.00%
2018/12/06	1	557.00	1	553.00	545.00	0	261	0.00%
2018/12/03	52	583.77	0	0.00	580.00	52	263	19.74%
2018/11/29	1	555.00	3	560.00	555.00	-2	257	-0.78%
2018/11/28	3	561.00	1	570.00	552.00	2	253	0.79%
2018/11/27	1	550.00	1	547.00	561.00	0	251	0.00%
2018/11/20	1	514.00	1	517.00	515.00	0	245	0.00%
2018/11/19	2	518.00	2	512.00	522.00	0	245	0.00%
2018/11/12	27	525.07	2	532.50	520.00	25	256	9.73%
2018/11/09	5	513.00	7	517.86	525.00	-2	260	-0.77%
2018/11/08	4	544.50	2	555.00	516.00	2	268	0.75%
2018/11/02	1	555.00	1	557.00	554.00	0	271	0.00%
2018/10/11	10	494.25	0	0.00	500.00	10	304	3.29%
2018/10/04	1	580.00	1	567.00	588.00	0	310	0.00%
2018/10/03	2	582.00	2	590.00	581.00	0	310	0.00%
2018/10/02	1	616.00	1	630.00	610.00	0	308	0.00%
2018/10/01	4	650.50	0	0.00	649.00	4	304	1.31%
2018/09/19	0	0.00	1	634.00	634.00	-1	308	-0.32%
2018/09/18	2	630.00	1	636.00	624.00	1	309	0.32%
2018/08/03	2	656.50	2	659.50	651.00	0	341	0.00%
2018/07/26	0	0.00	15	632.67	635.00	-15	333	-4.49%
2018/07/16	0	0.00	20	615.35	614.00	-20	326	-6.13%
2018/07/06	8	603.75	3	617.67	608.00	5	299	1.67%
2018/07/04	0	0.00	14	686.14	682.00	-14	288	-4.86%
2018/06/13	0	0.00	1	740.00	734.00	-1	301	-0.33%
2018/06/06	3	807.33	0	0.00	818.00	3	273	1.10%
2018/05/17	0	0.00	1	810.00	810.00	-1	292	-0.34%
2018/05/14	0	0.00	6	801.17	804.00	-6	322	-1.86%
2018/05/10	4	810.00	0	0.00	810.00	4	318	1.26%
2018/05/09	2	800.50	0	0.00	800.00	2	316	0.63%
2018/05/03	0	0.00	1	772.00	772.00	-1	310	-0.32%
2018/04/27	7	763.71	0	0.00	769.00	7	321	2.18%
2018/04/25	0	0.00	7	796.00	796.00	-7	321	-2.18%
2018/04/24	12	798.33	0	0.00	800.00	12	324	3.70%
2018/04/23	0	0.00	3	801.00	801.00	-3	327	-0.92%
2018/04/19	1	837.00	1	849.00	831.00	0	331	0.00%
2018/04/18	1	834.00	3	850.67	834.00	-2	340	-0.59%
2018/04/17	3	874.00	0	0.00	866.00	3	347	0.86%
2018/04/16	2	860.00	1	856.00	856.00	1	347	0.29%
2018/04/13	2	834.00	0	0.00	841.00	2	348	0.57%
2018/04/11	5	816.20	1	814.00	813.00	4	359	1.11%
2018/04/10	3	797.00	6	790.00	792.00	-3	359	-0.83%
2018/04/09	0	0.00	6	781.33	778.00	-6	359	-1.67%
2018/04/03	5	803.60	11	795.27	800.00	-6	361	-1.66%
2018/04/02	0	0.00	2	832.50	830.00	-2	355	-0.56%
2018/03/28	0	0.00	18	850.11	849.00	-18	377	-4.77%
2018/03/27	1	868.00	14	870.79	866.00	-13	382	-3.40%
2018/03/26	7	870.86	15	867.40	866.00	-8	404	-1.98%
2018/03/22	1	925.00	0	0.00	910.00	1	419	0.24%
2018/03/21	5	938.40	0	0.00	934.00	5	422	1.18%
2018/03/20	12	932.58	0	0.00	915.00	12	419	2.86%
2018/03/12	3	881.67	0	0.00	877.00	3	440	0.68%
2018/03/08	6	874.00	0	0.00	861.00	6	456	1.31%
2018/03/07	2	861.00	6	855.50	860.00	-4	462	-0.86%
2018/03/06	5	861.40	0	0.00	862.00	5	478	1.05%
2018/03/01	0	0.00	8	906.75	896.00	-8	492	-1.63%
2018/02/27	12	914.92	0	0.00	904.00	12	491	2.44%
2018/02/26	7	920.57	0	0.00	922.00	7	490	1.43%
2018/02/23	10	879.50	0	0.00	889.00	10	488	2.05%
2018/02/22	0	0.00	1	855.00	858.00	-1	491	-0.20%
2018/02/08	1	844.00	2	858.00	854.00	-1	507	-0.20%
2018/02/07	0	0.00	11	913.64	918.00	-11	498	-2.21%
2018/01/31	0	0.00	21	935.52	931.00	-21	519	-4.05%
2018/01/12	0	0.00	1	963.00	966.00	-1	548	-0.18%
2018/01/11	1	922.00	0	0.00	922.00	1	544	0.18%
2018/01/09	1	955.00	1	964.00	954.00	0	537	0.00%
2018/01/05	0	0.00	1	975.00	979.00	-1	535	-0.19%
2018/01/03	1	962.00	1	974.00	955.00	0	519	0.00%
2018/01/02	1	966.00	0	0.00	962.00	1	512	0.19%