駿吉-KY (1591)-康和券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,235張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	72.80	0	0.00	73.30	1	1,026	0.10%
2024/05/13	9	74.50	0	0.00	73.20	9	1,032	0.87%
2024/05/09	1	74.00	0	0.00	75.00	1	989	0.10%
2024/05/07	10	73.90	10	73.50	75.00	0	947	0.00%
2024/05/06	50	67.19	27	66.94	71.50	23	864	2.66%
2024/05/02	1	65.40	10	64.45	65.30	-9	775	-1.16%
2024/04/30	0	0.00	1	62.60	61.80	-1	754	-0.13%
2024/04/29	8	60.89	4	60.80	60.60	4	758	0.53%
2024/04/25	20	61.30	0	0.00	61.20	20	760	2.63%
2024/04/24	36	61.97	0	0.00	62.00	36	761	4.73%
2024/04/23	0	0.00	35	62.81	62.00	-35	763	-4.58%
2024/04/16	25	59.86	0	0.00	60.50	25	787	3.17%
2024/04/02	0	0.00	15	64.55	64.30	-15	865	-1.73%
2024/04/01	4	65.60	94	65.86	65.40	-90	875	-10.27%
2024/03/27	1	62.40	0	0.00	61.90	1	874	0.11%
2024/03/25	0	0.00	5	63.22	63.70	-5	941	-0.53%
2024/03/15	1	61.70	0	0.00	59.80	1	1,604	0.06%
2024/03/14	0	0.00	0	62.00	61.70	0	1,685	0.00%
2024/03/13	5	62.50	0	0.00	63.10	5	1,793	0.28%
2024/03/12	5	63.60	0	0.00	63.10	5	1,873	0.27%
2024/03/08	10	63.90	15	63.82	63.90	-5	2,081	-0.24%
2024/03/07	15	66.10	0	0.00	65.40	15	2,130	0.70%
2024/03/06	5	63.30	2	62.60	61.50	3	2,143	0.14%
2024/03/05	10	64.35	4	62.50	64.10	6	2,202	0.27%
2024/03/04	2	67.20	15	67.20	68.20	-13	2,180	-0.60%
2024/03/01	5	64.30	0	0.00	65.50	5	2,162	0.23%
2024/02/29	15	62.95	10	62.50	63.60	5	2,163	0.23%
2024/02/27	0	0.00	14	59.21	59.10	-14	2,145	-0.65%
2024/02/26	10	59.30	0	0.00	58.70	10	2,156	0.46%
2024/02/23	10	58.60	0	0.00	58.20	10	2,154	0.46%
2024/02/22	19	58.72	1	58.30	58.10	18	2,156	0.83%
2024/02/21	6	58.20	0	0.00	58.30	6	2,156	0.28%
2024/02/19	15	57.63	4	57.80	57.40	11	2,156	0.51%
2024/02/16	26	57.71	15	56.17	57.80	11	2,167	0.51%
2024/02/15	1	55.00	0	0.00	56.30	1	2,143	0.05%
2024/02/05	15	53.45	0	0.00	53.10	15	2,115	0.71%
2024/01/12	8	49.89	55	49.30	48.60	-47	2,260	-2.08%
2024/01/11	43	48.29	35	46.76	48.10	8	2,248	0.36%
2024/01/10	18	46.72	0	0.00	45.60	18	2,237	0.80%
2024/01/09	10	47.10	0	0.00	47.00	10	2,244	0.45%
2024/01/08	5	47.60	0	0.00	47.80	5	2,249	0.22%
2024/01/05	0	0.00	5	48.70	48.30	-5	2,254	-0.22%
2024/01/04	5	50.10	0	0.00	49.00	5	2,255	0.22%
2024/01/03	6	50.20	0	0.00	50.60	6	2,257	0.27%
2024/01/02	0	0.00	48	50.83	51.00	-48	2,258	-2.12%
2023/12/29	99	52.81	59	52.37	51.50	40	2,257	1.77%
2023/12/28	28	52.98	22	54.51	54.50	6	2,249	0.27%
2023/12/27	98	54.49	80	54.01	53.60	18	2,227	0.81%
2023/12/26	14	54.15	88	54.45	54.40	-74	2,225	-3.33%
2023/12/25	43	53.60	33	53.53	53.50	10	2,218	0.45%
2023/12/22	52	52.95	0	0.00	53.20	52	2,218	2.34%
2023/12/21	15	52.93	35	54.07	52.60	-20	2,214	-0.90%
2023/12/20	31	55.48	1	56.00	55.40	30	2,194	1.37%
2023/12/19	14	55.05	29	54.62	55.00	-15	2,167	-0.69%
2023/12/18	17	51.34	18	51.89	52.70	-1	2,124	-0.05%
2023/12/15	5	51.20	7	50.91	51.10	-2	2,130	-0.09%
2023/12/14	22	53.99	33	53.09	52.80	-11	2,091	-0.53%
2023/12/13	7	59.26	6	58.90	58.60	1	1,973	0.05%
2023/12/12	20	62.47	25	63.70	59.40	-5	1,900	-0.26%
2023/12/11	42	57.95	54	56.92	59.90	-12	1,579	-0.76%
2023/12/08	91	54.96	174	54.77	54.50	-83	1,498	-5.54%	大賣/
2023/12/07	45	52.52	73	52.22	53.30	-28	1,388	-2.02%
2023/12/06	73	49.22	1	49.10	50.20	72	1,317	5.47%
2023/12/05	11	47.90	86	48.40	49.80	-75	1,206	-6.22%
2023/12/04	31	47.26	55	47.38	47.45	-24	1,130	-2.12%
2023/12/01	185	43.78	114	43.89	43.15	71	1,081	6.56%	大買/大賣/
2023/11/30	141	43.53	155	41.97	44.00	-14	1,046	-1.34%	大買/大賣/
2023/11/29	95	41.28	68	41.15	41.45	27	974	2.77%
2023/11/28	6	40.83	0	0.00	40.85	6	972	0.62%
2023/11/27	65	40.46	5	40.83	40.95	60	1,004	5.97%
2023/11/24	15	40.90	90	40.82	40.95	-75	1,030	-7.28%
2023/11/21	38	40.23	0	0.00	40.50	38	1,025	3.71%
2023/11/20	18	40.36	81	40.66	40.55	-63	1,024	-6.15%
2023/11/16	0	0.00	1	40.35	40.35	-1	1,020	-0.10%
2023/11/15	21	39.72	25	40.61	40.30	-4	1,027	-0.39%
2023/11/10	23	39.04	1	39.80	40.00	22	1,019	2.16%
2023/11/09	25	39.00	40	38.84	38.75	-15	1,013	-1.48%
2023/11/08	18	39.71	2	39.78	39.70	16	1,011	1.58%
2023/11/07	1	40.50	10	41.45	40.50	-9	1,013	-0.89%
2023/11/06	136	41.35	0	0.00	41.70	136	1,022	13.31%	大買/鉅額交易
2023/11/03	0	0.00	4	40.45	40.75	-4	1,015	-0.39%
2023/11/02	0	0.00	2	39.70	39.75	-2	1,035	-0.19%
2023/11/01	2	38.95	2	39.33	38.85	0	1,059	0.00%
2023/10/31	8	39.53	2	40.50	38.50	6	1,056	0.57%
2023/10/30	2	40.60	0	0.00	40.20	2	1,057	0.19%
2023/10/26	0	0.00	2	41.50	41.60	-2	1,065	-0.19%
2023/10/25	0	0.00	1	41.95	41.80	-1	1,123	-0.09%
2023/10/18	0	0.00	100	40.63	41.10	-100	1,224	-8.17%
2023/10/17	100	41.50	0	0.00	41.70	100	1,257	7.95%
2023/10/16	1	41.70	3	42.07	42.20	-2	1,284	-0.16%
2023/10/11	0	0.00	1	41.80	41.75	-1	1,346	-0.07%
2023/10/05	2	40.68	2	41.23	41.10	0	1,422	0.00%
2023/10/04	2	40.65	3	41.17	40.95	-1	1,439	-0.07%
2023/10/02	3	40.98	1	42.20	40.30	2	1,463	0.14%
2023/09/28	2	41.28	4	41.76	41.90	-2	1,500	-0.13%
2023/09/27	0	0.00	1	41.20	41.35	-1	1,529	-0.07%
2023/09/20	7	40.16	2	40.53	41.30	5	1,590	0.31%
2023/09/18	1	41.45	0	0.00	41.10	1	1,592	0.06%
2023/09/14	12	41.69	1	42.70	41.40	11	1,616	0.68%
2023/09/12	5	41.65	0	0.00	41.40	5	1,629	0.31%
2023/09/11	2	42.50	2	42.88	42.45	0	1,635	0.00%
2023/09/07	10	41.83	3	42.10	42.00	7	1,610	0.43%
2023/09/06	13	41.44	3	41.70	41.90	10	1,601	0.62%
2023/09/05	2	41.53	0	0.00	41.25	2	1,595	0.13%
2023/09/04	5	41.88	1	42.40	41.95	4	1,622	0.25%
2023/09/01	0	0.00	3	43.55	43.15	-3	1,645	-0.18%
2023/08/31	5	41.89	5	42.41	43.35	0	1,645	0.00%
2023/08/30	4	41.58	7	42.04	42.15	-3	1,658	-0.18%
2023/08/29	1	40.50	6	39.98	40.65	-5	1,643	-0.30%
2023/08/28	2	39.65	0	0.00	39.65	2	1,664	0.12%
2023/08/22	1	40.60	1	41.20	41.35	0	1,692	0.00%
2023/08/21	1	41.65	1	42.10	40.75	0	1,697	0.00%
2023/08/16	1	40.45	1	40.90	41.20	0	1,690	0.00%
2023/08/15	1	40.75	1	41.50	40.85	0	1,679	0.00%
2023/08/14	1	40.35	2	41.33	41.00	-1	1,673	-0.06%
2023/08/11	0	0.00	2	41.58	41.35	-2	1,662	-0.12%
2023/08/10	6	41.14	0	0.00	40.55	6	1,640	0.37%
2023/08/09	2	41.70	0	0.00	41.70	2	1,622	0.12%
2023/08/08	2	40.73	4	42.13	42.30	-2	1,602	-0.12%
2023/08/07	0	0.00	8	41.03	41.50	-8	1,574	-0.51%
2023/08/02	6	40.63	2	41.08	40.15	4	1,544	0.26%
2023/08/01	1	40.05	3	40.87	40.90	-2	1,524	-0.13%
2023/07/31	6	40.04	0	0.00	39.65	6	1,508	0.40%
2023/07/28	7	39.79	3	40.67	40.45	4	1,488	0.27%
2023/07/26	0	0.00	2	41.75	41.75	-2	1,402	-0.14%
2023/07/25	0	0.00	1	41.10	41.20	-1	1,371	-0.07%
2023/07/24	2	39.53	2	40.15	40.20	0	1,346	0.00%
2023/07/21	1	38.20	1	39.00	39.90	0	1,320	0.00%
2023/07/20	0	0.00	8	38.70	39.15	-8	1,290	-0.62%
2023/07/19	7	37.86	13	38.78	37.55	-6	1,248	-0.48%
2023/07/18	19	38.16	6	38.11	38.90	13	1,211	1.07%
2023/07/17	1	36.45	2	37.30	37.50	-1	1,162	-0.09%
2023/07/13	20	36.69	20	36.49	36.90	0	1,121	0.00%
2023/07/12	4	36.83	12	36.19	37.05	-8	1,073	-0.75%
2023/07/11	6	34.71	3	35.37	34.60	3	1,028	0.29%
2023/07/10	5	35.13	2	35.70	35.20	3	1,004	0.30%
2023/07/07	1	35.05	6	35.95	36.25	-5	984	-0.51%
2023/07/06	6	35.34	0	0.00	35.20	6	958	0.63%
2023/07/05	6	36.38	13	36.88	36.65	-7	909	-0.77%
2023/07/04	9	35.14	9	35.70	35.70	0	867	0.00%
2023/07/03	4	34.98	0	0.00	35.45	4	843	0.47%
2023/06/30	2	35.78	7	36.90	35.35	-5	817	-0.61%
2023/06/29	3	35.08	0	0.00	35.10	3	795	0.38%
2023/06/28	5	35.90	2	36.50	36.00	3	814	0.37%
2023/06/27	5	35.76	0	0.00	36.00	5	828	0.60%
2023/06/26	2	36.08	2	36.68	36.50	0	829	0.00%
2023/06/20	0	0.00	3	35.35	36.30	-3	853	-0.35%
2023/06/19	11	34.08	10	34.41	34.40	1	836	0.12%
2023/06/16	11	35.79	11	35.42	35.80	0	818	0.00%
2023/06/15	6	33.96	4	33.98	33.70	2	794	0.25%
2023/06/13	5	33.25	0	0.00	33.10	5	792	0.63%
2023/06/09	0	0.00	1	34.30	33.75	-1	782	-0.13%
2023/06/08	1	33.75	0	0.00	32.95	1	779	0.13%
2023/06/07	0	0.00	100	35.00	36.15	-100	740	-13.51%
2023/06/02	1	32.70	1	31.20	32.35	0	632	0.00%
2023/05/26	0	0.00	1	29.20	28.90	-1	554	-0.18%
2023/05/25	2	28.65	1	28.95	28.90	1	534	0.19%
2023/05/11	0	0.00	2	27.33	27.25	-2	682	-0.29%
2023/05/10	2	27.95	0	0.00	27.70	2	724	0.28%
2023/05/08	0	0.00	1	27.90	27.30	-1	783	-0.13%
2023/05/05	1	27.75	6	28.03	28.30	-5	795	-0.63%
2023/05/04	11	27.70	0	0.00	28.00	11	826	1.33%
2023/04/25	5	26.75	0	0.00	26.80	5	841	0.59%
2023/04/12	5	28.00	0	0.00	28.00	5	851	0.59%
2023/04/06	5	27.20	0	0.00	27.20	5	836	0.60%
2023/03/30	20	26.98	0	0.00	26.90	20	821	2.43%
2023/03/23	0	0.00	10	30.05	30.05	-10	685	-1.46%
2023/03/13	5	26.50	0	0.00	27.15	5	650	0.77%
2023/03/03	5	26.50	0	0.00	26.60	5	622	0.80%
2023/02/21	0	0.00	2	27.00	26.50	-2	659	-0.30%
2023/02/16	0	0.00	5	25.49	26.25	-5	638	-0.78%
2023/02/15	0	0.00	20	25.40	25.50	-20	656	-3.05%
2023/02/14	0	0.00	37	24.86	24.85	-37	654	-5.66%
2023/02/10	61	24.67	0	0.00	24.80	61	640	9.52%
2023/02/09	0	0.00	144	24.67	24.60	-144	647	-22.25%	大賣/鉅額交易
2023/02/08	185	24.20	40	24.89	24.40	145	628	23.08%	大買/鉅額交易
2023/02/03	2	21.35	0	0.00	20.80	2	509	0.39%
2022/11/21	0	0.00	2	20.30	20.25	-2	381	-0.52%
2022/11/14	2	18.60	0	0.00	18.20	2	287	0.70%
2022/06/08	2	26.00	2	25.60	25.75	0	1,755	0.00%
2022/05/25	37	24.74	37	24.68	24.45	0	1,451	0.00%
2022/04/12	0	0.00	25	22.36	22.40	-25	811	-3.08%
2022/04/11	25	23.38	0	0.00	22.15	25	799	3.13%
2022/03/18	0	0.00	70	20.79	18.95	-70	244	-28.67%
2022/03/17	2	19.15	0	0.00	19.45	2	204	0.98%
2022/03/16	2	19.15	0	0.00	19.60	2	188	1.06%
2022/03/15	70	19.15	0	0.00	19.65	70	146	47.68%
2021/12/28	2	14.63	0	0.00	14.60	2	30	6.49%
2021/12/27	4	14.58	0	0.00	14.60	4	29	13.74%
2021/12/22	3	14.75	0	0.00	14.75	3	27	10.82%
2021/04/29	0	0.00	5	21.15	21.20	-5	85	-5.84%
2021/04/22	0	0.00	5	19.95	20.20	-5	80	-6.21%
2021/04/19	10	21.48	0	0.00	21.40	10	77	12.86%
2020/11/06	0	0.00	1	19.45	19.20	-1	49	-2.03%
2020/10/14	1	17.05	0	0.00	16.90	1	67	1.48%
2020/07/22	0	0.00	1	22.60	23.00	-1	153	-0.65%
2020/07/21	1	22.75	0	0.00	23.90	1	147	0.68%
2020/03/04	0	0.00	2	23.10	23.20	-2	16	-11.81%
2019/04/12	0	0.00	17	34.42	34.45	-17	233	-7.27%
2019/04/11	0	0.00	61	36.24	35.95	-61	229	-26.64%
2019/03/27	0	0.00	20	39.86	39.90	-20	214	-9.30%
2019/03/13	0	0.00	8	38.80	38.80	-8	201	-3.97%
2019/03/12	0	0.00	52	39.67	39.60	-52	199	-26.07%
2019/02/27	8	41.90	0	0.00	42.05	8	204	3.91%
2019/02/15	22	42.42	0	0.00	42.10	22	202	10.85%
2019/02/14	41	41.94	0	0.00	42.10	41	203	20.15%
2019/02/13	27	41.56	0	0.00	41.45	27	202	13.30%
2019/02/12	14	41.00	0	0.00	41.45	14	200	6.98%
2019/02/11	8	41.95	0	0.00	41.95	8	188	4.25%
2019/01/25	0	0.00	14	40.10	40.15	-14	171	-8.15%
2019/01/23	24	40.68	0	0.00	40.40	24	170	14.06%
2019/01/22	8	40.90	0	0.00	41.10	8	169	4.72%
2019/01/18	20	41.10	0	0.00	40.00	20	171	11.69%
2018/12/26	0	0.00	14	38.48	38.80	-14	130	-10.69%
2018/12/25	0	0.00	18	38.79	38.60	-18	131	-13.72%
2018/12/24	0	0.00	2	39.30	39.45	-2	130	-1.54%
2018/12/21	0	0.00	2	39.68	39.65	-2	129	-1.55%
2018/12/20	0	0.00	18	39.64	39.65	-18	129	-13.86%
2018/12/18	1	39.95	0	0.00	40.00	1	131	0.76%
2018/12/17	1	39.85	0	0.00	39.85	1	130	0.76%
2018/12/12	30	38.65	0	0.00	39.70	30	126	23.70%
2018/12/10	22	38.00	0	0.00	38.10	22	124	17.68%
2018/06/25	0	0.00	4	31.90	32.25	-4	163	-2.44%
2018/06/22	0	0.00	7	31.81	31.90	-7	163	-4.27%
2018/06/21	0	0.00	5	31.70	31.85	-5	163	-3.06%
2018/06/15	0	0.00	3	31.90	31.90	-3	162	-1.84%
2018/06/14	0	0.00	27	31.70	31.95	-27	165	-16.31%
2018/06/13	0	0.00	5	31.25	31.80	-5	174	-2.87%
2018/02/08	30	41.03	0	0.00	40.05	30	220	13.58%
2018/01/12	0	0.00	0.2	39.05	39.50	-0.2	129	-0.15%
2018/01/08	0	0.00	7	39.50	40.55	-7	107	-6.51%
2018/01/05	0	0.00	2	37.00	36.90	-2	85	-2.33%