大亞 (1609)-康和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
39.30
漲跌
▲0.10
漲幅
+0.26%
成交量
7,326張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5	39.92	20	39.70	39.20	-15	5,478	-0.27%
2025/03/28	20	43.40	0	0.00	42.50	20	5,305	0.38%
2025/03/27	36	45.59	29	44.83	44.10	7	5,111	0.14%
2025/03/26	44.1	44.70	27	44.98	44.85	17.1	4,512	0.38%
2025/03/12	0	42.25	0	0.00	43.00	0	4,203	0.00%
2025/03/11	0	41.40	0	0.00	41.60	0	4,158	0.00%
2025/03/06	10	43.45	10	42.85	42.20	0	4,116	0.00%
2025/02/27	10	44.34	10	43.80	43.05	0	4,176	0.00%
2025/02/26	1	45.80	1	44.10	44.00	0	4,178	0.00%
2025/02/24	0	44.85	0	0.00	44.50	0	4,030	0.00%
2025/02/21	45	45.89	153	45.76	45.00	-108	3,944	-2.74%	大賣/鉅額交易
2025/02/20	179	45.06	82	44.86	45.45	97	3,392	2.86%	大買/
2025/02/17	10	43.25	0	0.00	42.45	10	3,016	0.33%
2025/02/11	0	0.00	1	41.15	41.00	-1	2,999	-0.03%
2025/02/05	0	0.00	1	40.30	40.60	-1	3,051	-0.03%
2025/01/22	0	0.00	1	40.50	41.00	-1	3,114	-0.03%
2025/01/16	0	0.00	1.1	40.10	39.70	-1.1	3,312	-0.03%
2025/01/13	1	40.30	4	40.40	39.90	-3	3,402	-0.09%
2025/01/10	0	0.00	1	41.40	41.00	-1	3,355	-0.03%
2025/01/09	0.1	41.75	0	0.00	41.50	0.1	3,399	0.00%
2025/01/03	1	46.05	7	45.61	45.30	-6	3,435	-0.17%
2024/12/16	2	42.75	0	0.00	42.35	2	4,318	0.05%
2024/12/12	4	44.60	0	0.00	44.00	4	4,397	0.09%
2024/11/28	0	45.40	0	0.00	45.20	0	5,279	0.00%
2024/11/27	0.1	46.25	5.3	46.29	46.00	-5.2	5,344	-0.10%
2024/11/22	0	0.00	42	46.37	46.45	-42	5,552	-0.76%
2024/11/21	0	0.00	2	44.65	44.90	-2	5,586	-0.04%
2024/11/13	1	45.50	1	45.25	44.80	0	7,249	0.00%
2024/11/08	10	45.35	3	45.85	45.25	7	8,091	0.09%
2024/11/07	30	45.43	5	45.84	45.90	25	8,611	0.29%
2024/11/06	0	0.00	3	45.65	45.45	-3	8,796	-0.03%
2024/10/30	1	45.60	4.2	45.16	45.30	-3.2	10,068	-0.03%
2024/10/29	0	0.00	47	45.41	45.40	-47	10,321	-0.46%
2024/10/28	0	0.00	10	45.89	46.10	-10	10,426	-0.10%
2024/10/24	0.1	46.60	0	0.00	46.30	0.1	11,070	0.00%
2024/10/21	1	47.35	0	0.00	47.10	1	12,683	0.01%
2024/10/18	0.1	47.40	0	0.00	47.00	0.1	13,586	0.00%
2024/10/16	0	0.00	10	47.20	47.15	-10	16,275	-0.06%
2024/10/11	0	0.00	1	48.05	47.65	-1	18,469	-0.01%
2024/10/07	2	49.55	0	0.00	49.35	2	19,529	0.01%
2024/10/04	0	0.00	20	49.01	49.10	-20	19,667	-0.10%
2024/10/01	1	50.20	0	0.00	50.70	1	19,826	0.01%
2024/09/30	1	51.90	1,031	51.14	50.70	-1,030	20,256	-5.08%	大賣/鉅額交易
2024/09/27	1,050	51.63	0	0.00	52.00	1,050	20,265	5.18%	大買/鉅額交易
2024/09/25	0	0.00	30	50.60	50.50	-30	20,460	-0.15%
2024/09/18	11	50.85	1	50.50	50.60	10	22,550	0.04%
2024/09/16	51.2	49.55	1	50.50	49.90	50.2	22,607	0.22%
2024/09/11	0.1	47.55	0	46.85	47.70	0.1	23,391	0.00%
2024/09/10	0.1	48.80	10	46.05	46.40	-9.9	24,132	-0.04%
2024/09/06	0	0.00	5	48.55	48.70	-5	25,569	-0.02%
2024/09/05	0.1	48.90	0	0.00	48.20	0.1	25,736	0.00%
2024/09/04	1	50.00	0	0.00	49.35	1	26,178	0.00%
2024/09/02	20	54.00	0	0.00	52.70	20	26,911	0.07%
2024/08/30	7	53.00	0	0.00	52.90	7	26,902	0.03%
2024/08/29	0.1	53.20	0	0.00	53.00	0.1	26,974	0.00%
2024/08/28	5	53.80	0	0.00	53.60	5	27,040	0.02%
2024/08/27	5	54.00	0	0.00	54.30	5	27,026	0.02%
2024/08/26	2	54.45	0	0.00	54.20	2	27,084	0.01%
2024/08/23	10	55.90	2	54.80	55.80	8	26,997	0.03%
2024/08/22	27	55.57	57	56.20	55.60	-30	26,965	-0.11%
2024/08/21	32	56.65	4	56.40	55.60	28	26,989	0.10%
2024/08/20	2	56.20	22	56.39	56.30	-20	27,024	-0.07%
2024/08/19	1	53.80	20	53.38	53.30	-19	26,949	-0.07%
2024/08/15	0	0.00	20	56.80	56.80	-20	27,016	-0.07%
2024/08/14	20	57.70	30	57.00	57.20	-10	27,424	-0.04%
2024/08/13	1	57.60	1	57.40	57.40	0	27,400	0.00%
2024/08/12	14	57.94	7.1	57.72	57.60	6.9	27,345	0.03%
2024/08/09	23	56.89	15	56.75	56.60	8	27,289	0.03%
2024/08/08	21	55.12	6	54.60	55.20	15	27,027	0.06%
2024/08/07	10	52.60	10	53.68	55.20	0	27,207	0.00%
2024/08/06	47	50.50	1	50.10	51.00	46	27,253	0.17%
2024/08/05	0.2	50.50	4	50.95	50.00	-3.8	27,647	-0.01%
2024/08/02	18.1	55.43	908	55.18	55.30	-889.9	28,361	-3.14%	大賣/鉅額交易
2024/08/01	1,099	55.67	204	55.94	56.40	895	29,217	3.06%	大買/大賣/鉅額交易
2024/07/31	0	0.00	0.1	54.60	54.20	-0.1	29,530	0.00%
2024/07/30	1	55.20	4	55.23	55.20	-3	30,122	-0.01%
2024/07/29	2	55.75	5	57.12	55.00	-3	30,715	-0.01%
2024/07/26	2	56.65	11	56.57	57.20	-9	30,965	-0.03%
2024/07/23	1	56.80	13	56.21	55.70	-12	31,280	-0.04%
2024/07/22	12	57.43	3	56.43	56.00	9	31,959	0.03%
2024/07/19	180	59.49	165	59.35	59.00	15	32,416	0.05%	大買/大賣/
2024/07/18	0	0.00	6	58.23	58.70	-6	33,894	-0.02%
2024/07/17	104.1	60.01	1,489	60.59	58.40	-1,384.9	35,831	-3.86%	大買/大賣/鉅額交易
2024/07/16	947	56.72	257	56.84	57.30	690	36,721	1.88%	大買/大賣/鉅額交易
2024/07/15	746	57.83	117	55.48	57.20	629	42,496	1.48%	大買/大賣/鉅額交易
2024/07/12	105	55.59	5	55.28	55.00	100	44,084	0.23%	大買/
2024/07/11	2	55.15	3	55.33	54.30	-1	45,321	0.00%
2024/07/10	3	55.23	1	55.60	55.50	2	48,804	0.00%
2024/07/08	2	55.10	0	0.00	54.10	2	52,610	0.00%
2024/07/05	2	54.95	1	54.90	55.00	1	53,494	0.00%
2024/07/04	7	55.56	8	55.11	55.50	-1	55,074	0.00%
2024/07/03	1	54.10	1	54.40	54.00	0	56,472	0.00%
2024/07/02	0	0.00	1	55.00	54.20	-1	57,052	0.00%
2024/07/01	25	56.29	25	55.00	54.80	0	57,349	0.00%
2024/06/28	11	55.96	5	55.78	55.80	6	57,402	0.01%
2024/06/27	10	55.50	48	55.59	55.50	-38	57,195	-0.07%
2024/06/26	30	55.25	25	55.14	55.40	5	57,186	0.01%
2024/06/25	0	0.00	44	54.59	55.00	-44	57,280	-0.08%
2024/06/24	0.1	52.80	0	0.00	52.70	0.1	57,860	0.00%
2024/06/21	5.1	53.56	0	0.00	53.60	5.1	60,054	0.01%
2024/06/20	25	54.30	5	54.10	53.50	20	63,423	0.03%
2024/06/19	36	53.52	14	53.31	53.20	22	64,988	0.03%
2024/06/18	2	53.70	19	53.71	54.10	-17	65,146	-0.03%
2024/06/17	13	55.27	79	54.94	53.70	-66	65,108	-0.10%
2024/06/14	99	54.51	83	54.79	54.90	16	64,694	0.02%
2024/06/13	119	52.11	111	51.72	51.70	8	63,741	0.01%	大買/大賣/
2024/06/12	2	52.00	3	51.33	51.00	-1	63,858	0.00%
2024/06/11	8	52.08	6	51.95	51.40	2	65,074	0.00%
2024/06/07	290	50.64	261	50.93	52.20	29	64,838	0.04%	大買/大賣/
2024/06/05	1	48.50	10	48.57	48.60	-9	64,199	-0.01%
2024/06/03	1	48.90	3	49.10	48.90	-2	64,606	0.00%
2024/05/30	5	49.98	0	0.00	49.10	5	66,161	0.01%
2024/05/29	0	0.00	2	50.60	50.30	-2	66,381	0.00%
2024/05/27	3	49.87	3	50.87	50.50	0	67,573	0.00%
2024/05/24	5	49.25	16	49.91	49.50	-11	67,474	-0.02%
2024/05/23	28	51.66	28	50.12	50.10	0	67,648	0.00%
2024/05/22	7	53.30	7	52.74	52.60	0	67,442	0.00%
2024/05/21	17	53.65	17	53.43	52.90	0	67,454	0.00%
2024/05/20	525	54.00	532	53.16	53.50	-7	67,326	-0.01%	大買/大賣/
2024/05/17	9	52.78	4	52.93	53.10	5	66,888	0.01%
2024/05/16	1	52.30	0	0.00	52.10	1	66,923	0.00%
2024/05/15	10	53.80	0	0.00	52.10	10	66,961	0.01%
2024/05/14	12	53.38	2	52.40	52.40	10	66,691	0.01%
2024/05/13	2	52.10	2	51.90	53.00	0	66,475	0.00%
2024/05/10	27	52.89	26	53.26	53.60	1	66,203	0.00%
2024/05/09	8	54.76	9	53.81	53.30	-1	65,851	0.00%
2024/05/08	27	56.24	5	56.16	56.20	22	65,135	0.03%
2024/05/07	85	54.73	83	55.07	55.80	2	64,115	0.00%
2024/05/06	5	52.96	5	52.88	52.90	0	63,002	0.00%
2024/05/03	0	0.00	31	54.66	54.00	-31	62,453	-0.05%
2024/05/02	21	57.33	1	58.90	56.30	20	61,790	0.03%
2024/04/30	20	57.15	13	56.21	56.90	7	61,060	0.01%
2024/04/29	167	58.54	177	59.17	57.60	-10	60,379	-0.02%	大買/大賣/
2024/04/26	215	61.05	203	61.12	60.00	12	59,620	0.02%	大買/大賣/
2024/04/25	22	60.89	46	60.80	60.90	-24	58,696	-0.04%
2024/04/24	86	59.86	96	59.74	60.50	-10	57,532	-0.02%
2024/04/23	58	58.14	29	58.67	57.60	29	55,336	0.05%
2024/04/22	60	62.77	34	62.72	57.80	26	53,268	0.05%
2024/04/19	204	64.52	250	64.49	64.20	-46	51,577	-0.09%	大買/大賣/
2024/04/18	228	63.61	167	63.23	64.70	61	45,068	0.14%	大買/大賣/
2024/04/17	14	57.63	40	57.39	58.90	-26	42,476	-0.06%
2024/04/16	124	55.48	111	55.56	53.60	13	40,749	0.03%	大買/大賣/
2024/04/15	246	55.47	266	55.20	55.60	-20	36,988	-0.05%	大買/大賣/
2024/04/12	21	48.97	106	48.25	50.60	-85	34,024	-0.25%	大賣/
2024/04/11	55	47.06	27	47.11	46.00	28	32,414	0.09%
2024/04/10	22	47.59	187	47.20	46.70	-165	31,471	-0.52%	大賣/鉅額交易
2024/04/09	59	45.18	659	43.77	45.55	-600	29,793	-2.01%	大賣/鉅額交易
2024/04/08	867	43.65	60	43.22	43.10	807	28,049	2.88%	大買/鉅額交易
2024/04/03	5	41.76	5	41.93	41.15	0	27,536	0.00%