大亞 (1609)-康和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	42	46.37	46.45	-42	5,552	-0.76%
2024/11/21	0	0.00	2	44.65	44.90	-2	5,586	-0.04%
2024/11/13	1	45.50	1	45.25	44.80	0	7,249	0.00%
2024/11/08	10	45.35	3	45.85	45.25	7	8,091	0.09%
2024/11/07	30	45.43	5	45.84	45.90	25	8,611	0.29%
2024/11/06	0	0.00	3	45.65	45.45	-3	8,796	-0.03%
2024/10/30	1	45.60	4.2	45.16	45.30	-3.2	10,068	-0.03%
2024/10/29	0	0.00	47	45.41	45.40	-47	10,321	-0.46%
2024/10/28	0	0.00	10	45.89	46.10	-10	10,426	-0.10%
2024/10/24	0.1	46.60	0	0.00	46.30	0.1	11,070	0.00%
2024/10/21	1	47.35	0	0.00	47.10	1	12,683	0.01%
2024/10/18	0.1	47.40	0	0.00	47.00	0.1	13,586	0.00%
2024/10/16	0	0.00	10	47.20	47.15	-10	16,275	-0.06%
2024/10/11	0	0.00	1	48.05	47.65	-1	18,469	-0.01%
2024/10/07	2	49.55	0	0.00	49.35	2	19,529	0.01%
2024/10/04	0	0.00	20	49.01	49.10	-20	19,667	-0.10%
2024/10/01	1	50.20	0	0.00	50.70	1	19,826	0.01%
2024/09/30	1	51.90	1,031	51.14	50.70	-1,030	20,256	-5.08%	大賣/鉅額交易
2024/09/27	1,050	51.63	0	0.00	52.00	1,050	20,265	5.18%	大買/鉅額交易
2024/09/25	0	0.00	30	50.60	50.50	-30	20,460	-0.15%
2024/09/18	11	50.85	1	50.50	50.60	10	22,550	0.04%
2024/09/16	51.2	49.55	1	50.50	49.90	50.2	22,607	0.22%
2024/09/11	0.1	47.55	0	46.85	47.70	0.1	23,391	0.00%
2024/09/10	0.1	48.80	10	46.05	46.40	-9.9	24,132	-0.04%
2024/09/06	0	0.00	5	48.55	48.70	-5	25,569	-0.02%
2024/09/05	0.1	48.90	0	0.00	48.20	0.1	25,736	0.00%
2024/09/04	1	50.00	0	0.00	49.35	1	26,178	0.00%
2024/09/02	20	54.00	0	0.00	52.70	20	26,911	0.07%
2024/08/30	7	53.00	0	0.00	52.90	7	26,902	0.03%
2024/08/29	0.1	53.20	0	0.00	53.00	0.1	26,974	0.00%
2024/08/28	5	53.80	0	0.00	53.60	5	27,040	0.02%
2024/08/27	5	54.00	0	0.00	54.30	5	27,026	0.02%
2024/08/26	2	54.45	0	0.00	54.20	2	27,084	0.01%
2024/08/23	10	55.90	2	54.80	55.80	8	26,997	0.03%
2024/08/22	27	55.57	57	56.20	55.60	-30	26,965	-0.11%
2024/08/21	32	56.65	4	56.40	55.60	28	26,989	0.10%
2024/08/20	2	56.20	22	56.39	56.30	-20	27,024	-0.07%
2024/08/19	1	53.80	20	53.38	53.30	-19	26,949	-0.07%
2024/08/15	0	0.00	20	56.80	56.80	-20	27,016	-0.07%
2024/08/14	20	57.70	30	57.00	57.20	-10	27,424	-0.04%
2024/08/13	1	57.60	1	57.40	57.40	0	27,400	0.00%
2024/08/12	14	57.94	7.1	57.72	57.60	6.9	27,345	0.03%
2024/08/09	23	56.89	15	56.75	56.60	8	27,289	0.03%
2024/08/08	21	55.12	6	54.60	55.20	15	27,027	0.06%
2024/08/07	10	52.60	10	53.68	55.20	0	27,207	0.00%
2024/08/06	47	50.50	1	50.10	51.00	46	27,253	0.17%
2024/08/05	0.2	50.50	4	50.95	50.00	-3.8	27,647	-0.01%
2024/08/02	18.1	55.43	908	55.18	55.30	-889.9	28,361	-3.14%	大賣/鉅額交易
2024/08/01	1,099	55.67	204	55.94	56.40	895	29,217	3.06%	大買/大賣/鉅額交易
2024/07/31	0	0.00	0.1	54.60	54.20	-0.1	29,530	0.00%
2024/07/30	1	55.20	4	55.23	55.20	-3	30,122	-0.01%
2024/07/29	2	55.75	5	57.12	55.00	-3	30,715	-0.01%
2024/07/26	2	56.65	11	56.57	57.20	-9	30,965	-0.03%
2024/07/23	1	56.80	13	56.21	55.70	-12	31,280	-0.04%
2024/07/22	12	57.43	3	56.43	56.00	9	31,959	0.03%
2024/07/19	180	59.49	165	59.35	59.00	15	32,416	0.05%	大買/大賣/
2024/07/18	0	0.00	6	58.23	58.70	-6	33,894	-0.02%
2024/07/17	104.1	60.01	1,489	60.59	58.40	-1,384.9	35,831	-3.86%	大買/大賣/鉅額交易
2024/07/16	947	56.72	257	56.84	57.30	690	36,721	1.88%	大買/大賣/鉅額交易
2024/07/15	746	57.83	117	55.48	57.20	629	42,496	1.48%	大買/大賣/鉅額交易
2024/07/12	105	55.59	5	55.28	55.00	100	44,084	0.23%	大買/
2024/07/11	2	55.15	3	55.33	54.30	-1	45,321	0.00%
2024/07/10	3	55.23	1	55.60	55.50	2	48,804	0.00%
2024/07/08	2	55.10	0	0.00	54.10	2	52,610	0.00%
2024/07/05	2	54.95	1	54.90	55.00	1	53,494	0.00%
2024/07/04	7	55.56	8	55.11	55.50	-1	55,074	0.00%
2024/07/03	1	54.10	1	54.40	54.00	0	56,472	0.00%
2024/07/02	0	0.00	1	55.00	54.20	-1	57,052	0.00%
2024/07/01	25	56.29	25	55.00	54.80	0	57,349	0.00%
2024/06/28	11	55.96	5	55.78	55.80	6	57,402	0.01%
2024/06/27	10	55.50	48	55.59	55.50	-38	57,195	-0.07%
2024/06/26	30	55.25	25	55.14	55.40	5	57,186	0.01%
2024/06/25	0	0.00	44	54.59	55.00	-44	57,280	-0.08%
2024/06/24	0.1	52.80	0	0.00	52.70	0.1	57,860	0.00%
2024/06/21	5.1	53.56	0	0.00	53.60	5.1	60,054	0.01%
2024/06/20	25	54.30	5	54.10	53.50	20	63,423	0.03%
2024/06/19	36	53.52	14	53.31	53.20	22	64,988	0.03%
2024/06/18	2	53.70	19	53.71	54.10	-17	65,146	-0.03%
2024/06/17	13	55.27	79	54.94	53.70	-66	65,108	-0.10%
2024/06/14	99	54.51	83	54.79	54.90	16	64,694	0.02%
2024/06/13	119	52.11	111	51.72	51.70	8	63,741	0.01%	大買/大賣/
2024/06/12	2	52.00	3	51.33	51.00	-1	63,858	0.00%
2024/06/11	8	52.08	6	51.95	51.40	2	65,074	0.00%
2024/06/07	290	50.64	261	50.93	52.20	29	64,838	0.04%	大買/大賣/
2024/06/05	1	48.50	10	48.57	48.60	-9	64,199	-0.01%
2024/06/03	1	48.90	3	49.10	48.90	-2	64,606	0.00%
2024/05/30	5	49.98	0	0.00	49.10	5	66,161	0.01%
2024/05/29	0	0.00	2	50.60	50.30	-2	66,381	0.00%
2024/05/27	3	49.87	3	50.87	50.50	0	67,573	0.00%
2024/05/24	5	49.25	16	49.91	49.50	-11	67,474	-0.02%
2024/05/23	28	51.66	28	50.12	50.10	0	67,648	0.00%
2024/05/22	7	53.30	7	52.74	52.60	0	67,442	0.00%
2024/05/21	17	53.65	17	53.43	52.90	0	67,454	0.00%
2024/05/20	525	54.00	532	53.16	53.50	-7	67,326	-0.01%	大買/大賣/
2024/05/17	9	52.78	4	52.93	53.10	5	66,888	0.01%
2024/05/16	1	52.30	0	0.00	52.10	1	66,923	0.00%
2024/05/15	10	53.80	0	0.00	52.10	10	66,961	0.01%
2024/05/14	12	53.38	2	52.40	52.40	10	66,691	0.01%
2024/05/13	2	52.10	2	51.90	53.00	0	66,475	0.00%
2024/05/10	27	52.89	26	53.26	53.60	1	66,203	0.00%
2024/05/09	8	54.76	9	53.81	53.30	-1	65,851	0.00%
2024/05/08	27	56.24	5	56.16	56.20	22	65,135	0.03%
2024/05/07	85	54.73	83	55.07	55.80	2	64,115	0.00%
2024/05/06	5	52.96	5	52.88	52.90	0	63,002	0.00%
2024/05/03	0	0.00	31	54.66	54.00	-31	62,453	-0.05%
2024/05/02	21	57.33	1	58.90	56.30	20	61,790	0.03%
2024/04/30	20	57.15	13	56.21	56.90	7	61,060	0.01%
2024/04/29	167	58.54	177	59.17	57.60	-10	60,379	-0.02%	大買/大賣/
2024/04/26	215	61.05	203	61.12	60.00	12	59,620	0.02%	大買/大賣/
2024/04/25	22	60.89	46	60.80	60.90	-24	58,696	-0.04%
2024/04/24	86	59.86	96	59.74	60.50	-10	57,532	-0.02%
2024/04/23	58	58.14	29	58.67	57.60	29	55,336	0.05%
2024/04/22	60	62.77	34	62.72	57.80	26	53,268	0.05%
2024/04/19	204	64.52	250	64.49	64.20	-46	51,577	-0.09%	大買/大賣/
2024/04/18	228	63.61	167	63.23	64.70	61	45,068	0.14%	大買/大賣/
2024/04/17	14	57.63	40	57.39	58.90	-26	42,476	-0.06%
2024/04/16	124	55.48	111	55.56	53.60	13	40,749	0.03%	大買/大賣/
2024/04/15	246	55.47	266	55.20	55.60	-20	36,988	-0.05%	大買/大賣/
2024/04/12	21	48.97	106	48.25	50.60	-85	34,024	-0.25%	大賣/
2024/04/11	55	47.06	27	47.11	46.00	28	32,414	0.09%
2024/04/10	22	47.59	187	47.20	46.70	-165	31,471	-0.52%	大賣/鉅額交易
2024/04/09	59	45.18	659	43.77	45.55	-600	29,793	-2.01%	大賣/鉅額交易
2024/04/08	867	43.65	60	43.22	43.10	807	28,049	2.88%	大買/鉅額交易
2024/04/03	5	41.76	5	41.93	41.15	0	27,536	0.00%
2024/04/02	3	42.25	30	41.85	41.75	-27	27,355	-0.10%
2024/04/01	63	43.34	40	42.60	42.60	23	27,068	0.08%
2024/03/29	15	43.39	9	43.28	43.00	6	26,844	0.02%
2024/03/28	3	45.28	7.1	44.69	44.20	-4.1	26,243	-0.02%
2024/03/27	8	45.26	7	45.34	44.05	1	25,546	0.00%
2024/03/26	64	45.52	39	45.67	43.80	25	24,475	0.10%
2024/03/25	111	44.30	75	44.68	45.40	36	22,208	0.16%	大買/
2024/03/22	47	41.58	55.3	41.02	42.45	-8.3	18,720	-0.04%
2024/03/20	0	0.00	12	37.60	37.35	-12	16,636	-0.07%
2024/03/19	4	38.30	2	38.75	38.10	2	16,490	0.01%
2024/03/18	3	38.38	0	0.00	38.45	3	16,303	0.02%
2024/03/15	0	0.00	9.1	37.94	37.95	-9.1	16,333	-0.06%
2024/03/14	20	38.73	62	38.30	37.85	-42	16,455	-0.26%
2024/03/12	0	0.00	11	37.07	37.20	-11	16,240	-0.07%
2024/03/08	20	36.05	2	36.05	36.05	18	16,116	0.11%
2024/03/07	2	36.80	0	0.00	36.70	2	16,013	0.01%
2024/03/06	42	38.41	69	38.84	37.50	-27	15,653	-0.17%
2024/03/05	2	36.80	0	0.00	36.35	2	14,187	0.01%
2024/03/04	4	37.30	0	0.00	36.95	4	14,009	0.03%
2024/03/01	3	37.53	1	37.90	37.85	2	13,745	0.01%
2024/02/29	32	37.53	39	37.49	37.50	-7	13,258	-0.05%
2024/02/27	0	0.00	1	35.70	35.65	-1	12,912	-0.01%
2024/02/26	31	37.31	20	36.55	36.45	11	12,829	0.09%
2024/02/23	6	36.47	2	36.35	36.25	4	12,302	0.03%
2024/02/22	3	36.60	0	0.00	36.40	3	12,200	0.02%
2024/02/20	0	0.00	6	35.85	35.90	-6	12,000	-0.05%
2024/02/19	0	0.00	2	36.50	36.30	-2	11,892	-0.02%
2024/02/16	0	0.00	8	35.89	35.90	-8	11,753	-0.07%
2024/02/05	0	0.00	1	34.50	34.50	-1	11,525	-0.01%
2024/02/02	0	0.00	3	35.55	34.80	-3	11,490	-0.03%
2024/01/31	35	34.70	0	0.00	34.95	35	11,447	0.31%
2024/01/25	4	35.30	58	35.06	34.85	-54	11,468	-0.47%
2024/01/24	2	35.35	4	35.35	35.35	-2	11,461	-0.02%
2024/01/23	1	35.75	1	35.40	35.40	0	11,477	0.00%
2024/01/22	1	34.80	2	35.30	35.35	-1	11,439	-0.01%
2024/01/19	70	34.98	140	35.03	34.80	-70	11,317	-0.62%	大賣/
2024/01/18	72	34.48	0	0.00	34.80	72	11,228	0.64%
2024/01/17	2	34.90	0	0.00	34.60	2	11,190	0.02%
2024/01/16	7	35.74	3	36.05	35.50	4	11,067	0.04%
2024/01/15	22	36.56	160	36.66	36.90	-138	10,747	-1.28%	大賣/鉅額交易
2024/01/11	10	33.80	0	0.00	34.10	10	9,592	0.10%
2024/01/10	4	33.20	0	0.00	33.25	4	9,701	0.04%
2024/01/09	10	33.70	0	0.00	33.65	10	9,803	0.10%
2024/01/04	0	0.00	80	35.00	34.60	-80	9,942	-0.80%
2024/01/03	71	35.37	1	35.45	34.70	70	10,003	0.70%
2024/01/02	50	34.90	52	34.98	35.00	-2	9,946	-0.02%
2023/12/28	1	34.85	4	34.90	35.00	-3	9,956	-0.03%
2023/12/26	30	33.90	1	34.00	33.95	29	10,500	0.28%
2023/12/22	20	34.20	0	0.00	33.90	20	11,866	0.17%
2023/12/20	30	33.75	0	0.00	34.20	30	12,617	0.24%
2023/12/19	0	0.00	4	33.69	33.45	-4	12,665	-0.03%
2023/12/18	0	0.00	45	34.13	33.90	-45	12,681	-0.35%
2023/12/15	3	34.90	7	34.55	34.40	-4	12,693	-0.03%
2023/12/13	0	0.00	98	35.30	34.85	-98	12,503	-0.78%
2023/12/12	63	36.14	67	36.30	35.60	-4	12,373	-0.03%
2023/12/11	78	36.32	16	36.53	35.80	62	11,967	0.52%
2023/12/08	93	35.77	32	35.68	35.60	61	11,478	0.53%
2023/12/07	62	35.52	20	35.00	35.95	42	11,007	0.38%
2023/12/06	20	33.75	0	0.00	33.95	20	10,073	0.20%
2023/12/05	10	33.50	1	33.30	33.45	9	10,041	0.09%
2023/12/04	19	34.31	7	34.18	33.95	12	9,961	0.12%
2023/12/01	0	0.00	4	34.13	33.90	-4	9,871	-0.04%
2023/11/29	0	0.00	8	34.40	34.25	-8	9,996	-0.08%
2023/11/27	0	0.00	5	34.09	34.00	-5	10,284	-0.05%
2023/11/24	5	34.49	1	34.05	34.20	4	10,226	0.04%
2023/11/21	0	0.00	12	33.80	33.70	-12	10,061	-0.12%
2023/11/20	4	33.36	0	33.40	33.50	4	10,060	0.04%
2023/11/16	0	0.00	17	32.74	33.00	-17	10,190	-0.17%
2023/11/15	70	32.59	20	32.85	32.75	50	10,289	0.49%
2023/11/14	0	0.00	2	32.10	32.05	-2	10,528	-0.02%
2023/11/09	30	32.90	1	32.55	32.55	29	11,263	0.26%
2023/11/07	0	0.00	2	33.15	33.15	-2	11,769	-0.02%
2023/11/06	1	33.45	0	0.00	33.45	1	12,119	0.01%
2023/11/03	1	33.05	5	32.90	32.80	-4	12,498	-0.03%
2023/11/02	1	32.60	1	32.30	32.50	0	12,697	0.00%
2023/11/01	0	0.00	13	31.85	31.90	-13	13,002	-0.10%
2023/10/31	0	0.00	3	32.33	32.00	-3	13,902	-0.02%
2023/10/30	6	32.97	2	32.68	32.80	4	16,190	0.02%
2023/10/27	5	32.98	6	33.01	32.80	-1	16,241	-0.01%
2023/10/26	1	32.80	4	33.04	32.80	-3	16,488	-0.02%
2023/10/25	2	33.95	3	33.45	33.45	-1	16,712	-0.01%
2023/10/24	2	33.13	2	32.65	33.40	0	16,883	0.00%
2023/10/23	3	33.05	0	33.20	33.05	3	17,175	0.02%
2023/10/20	0	0.00	2	32.05	32.10	-2	17,530	-0.01%
2023/10/19	0	0.00	11	32.70	32.80	-11	18,760	-0.06%
2023/10/18	0	0.00	12	33.22	32.90	-12	19,514	-0.06%
2023/10/17	14	33.99	16.3	33.90	33.60	-2.3	19,983	-0.01%
2023/10/12	0	0.00	1	35.65	35.50	-1	22,483	0.00%
2023/10/06	1	36.60	0	0.00	36.40	1	23,403	0.00%
2023/10/05	20	37.30	1	37.20	36.90	19	23,809	0.08%
2023/10/04	1	36.85	0	0.00	36.85	1	24,245	0.00%
2023/10/03	0	0.00	15	38.68	37.75	-15	24,742	-0.06%
2023/10/02	24	38.81	73	38.76	38.60	-49	24,700	-0.20%
2023/09/28	94	38.24	64	37.73	38.45	30	24,534	0.12%
2023/09/27	21	36.84	16	36.58	36.70	5	24,392	0.02%
2023/09/26	8	36.91	25	36.58	36.35	-17	24,300	-0.07%
2023/09/25	7	35.08	0	0.00	35.25	7	24,137	0.03%
2023/09/22	11	33.92	4	33.46	34.40	7	24,427	0.03%
2023/09/21	0	0.00	2	33.98	33.45	-2	24,577	-0.01%
2023/09/20	2	34.25	4.2	33.91	34.10	-2.2	24,714	-0.01%
2023/09/19	3	34.10	0	0.00	34.10	3	25,156	0.01%
2023/09/18	0	0.00	3	34.70	34.65	-3	25,310	-0.01%
2023/09/15	5	34.98	0	0.00	35.10	5	25,673	0.02%
2023/09/14	1	34.80	0	0.00	34.85	1	25,991	0.00%
2023/09/11	0	0.00	1.2	35.21	35.15	-1.2	28,871	0.00%
2023/09/07	0	0.00	5	36.32	36.35	-5	30,161	-0.02%
2023/09/06	0	0.00	3	36.30	36.25	-3	31,062	-0.01%
2023/09/05	2	36.13	3	36.10	36.10	-1	32,646	0.00%
2023/09/04	7	36.85	0	0.00	36.45	7	35,956	0.02%
2023/09/01	32	36.64	1	36.50	36.45	31	38,926	0.08%
2023/08/31	3	36.80	8	36.47	36.95	-5	42,430	-0.01%
2023/08/30	2	35.98	3	35.80	35.75	-1	43,137	0.00%
2023/08/29	2	35.40	1	35.40	35.50	1	43,762	0.00%
2023/08/28	0	0.00	2	35.25	35.15	-2	43,860	0.00%
2023/08/25	1	36.05	1	35.70	36.00	0	43,928	0.00%
2023/08/24	2	36.18	1	35.85	35.85	1	44,056	0.00%
2023/08/22	0	0.00	6	36.00	35.85	-6	44,503	-0.01%
2023/08/21	0	0.00	10	36.28	36.35	-10	44,699	-0.02%
2023/08/18	23	36.60	18	35.96	36.00	5	44,769	0.01%
2023/08/17	14	36.09	1	35.70	36.15	13	44,812	0.03%
2023/08/16	44	34.68	40	34.50	35.15	4	45,047	0.01%
2023/08/15	35	34.49	25	34.05	34.70	10	45,745	0.02%
2023/08/14	16	33.65	153	33.64	33.60	-137	46,303	-0.30%	大賣/鉅額交易
2023/08/11	42	35.22	34	34.96	34.65	8	46,414	0.02%
2023/08/10	6	35.94	0	0.00	35.70	6	46,556	0.01%
2023/08/09	36	36.93	25	37.49	36.85	11	46,722	0.02%
2023/08/08	1	37.35	35	36.77	36.55	-34	46,782	-0.07%
2023/08/07	4	36.80	14	36.88	37.00	-10	47,425	-0.02%
2023/08/04	63	37.04	203	36.97	37.35	-140	48,362	-0.29%	大賣/鉅額交易
2023/08/02	510	40.53	359	39.84	39.25	151	48,205	0.31%	大買/大賣/鉅額交易
2023/08/01	2	37.55	4	37.50	37.50	-2	46,944	0.00%
2023/07/31	2	37.70	6	37.73	37.65	-4	48,426	-0.01%
2023/07/28	18	38.08	48	37.96	38.05	-30	50,109	-0.06%
2023/07/27	0	0.00	11	38.38	38.55	-11	50,332	-0.02%
2023/07/26	12	39.28	66	38.67	38.35	-54	50,990	-0.11%
2023/07/25	28	39.47	32	38.90	39.25	-4	50,730	-0.01%
2023/07/24	93	40.67	39	39.99	38.80	54	50,319	0.11%
2023/07/21	75	39.89	1,163	39.85	39.75	-1,088	49,129	-2.21%	大賣/鉅額交易
2023/07/20	1,104	39.54	15	39.32	39.60	1,089	48,499	2.25%	大買/鉅額交易
2023/07/19	20	38.20	76	38.14	38.25	-56	48,038	-0.12%
2023/07/18	128	39.15	639	40.14	38.55	-511	47,915	-1.07%	大買/大賣/鉅額交易
2023/07/17	680	39.52	92	39.60	39.45	588	47,115	1.25%	大買/鉅額交易
2023/07/14	23	38.14	48.1	38.07	37.60	-25.1	46,247	-0.05%
2023/07/13	63	39.10	48	38.66	38.05	15	46,233	0.03%
2023/07/12	83	39.43	66	38.99	39.40	17	45,854	0.04%
2023/07/11	58	39.28	169	39.25	38.70	-111	46,018	-0.24%	大賣/鉅額交易
2023/07/10	212	39.09	49	38.55	38.95	163	46,535	0.35%	大買/鉅額交易
2023/07/07	33	37.90	10	37.67	37.90	23	47,187	0.05%
2023/07/06	62	38.84	1,279	38.39	38.10	-1,217	47,423	-2.57%	大賣/鉅額交易
2023/07/05	1,176	39.15	5	39.04	39.15	1,171	47,541	2.46%	大買/鉅額交易
2023/07/04	21	38.97	8	38.21	38.25	13	47,450	0.03%
2023/07/03	24	39.15	231.2	38.99	38.60	-207.2	47,692	-0.43%	大賣/鉅額交易
2023/06/30	187.2	38.29	38	37.65	38.60	149.2	47,357	0.32%	大買/鉅額交易
2023/06/29	82	37.56	2	37.45	37.40	80	47,382	0.17%
2023/06/28	21	37.03	29	37.05	36.75	-8	47,669	-0.02%
2023/06/27	45	37.91	17	37.99	36.95	28	47,668	0.06%
2023/06/26	35	37.96	4	38.03	38.10	31	48,044	0.06%
2023/06/21	18	38.29	10	38.04	38.00	8	48,710	0.02%
2023/06/20	43	38.74	34	38.42	38.70	9	48,365	0.02%
2023/06/19	32	38.55	2	39.00	38.15	30	48,045	0.06%
2023/06/16	39	39.52	110	38.89	38.50	-71	47,705	-0.15%	大賣/
2023/06/15	77	38.26	12	37.64	38.10	65	46,305	0.14%
2023/06/14	14	38.48	5	38.09	37.60	9	45,571	0.02%
2023/06/13	12	37.76	31	37.70	37.80	-19	45,133	-0.04%
2023/06/12	4	39.34	23	38.47	38.40	-19	44,542	-0.04%
2023/06/09	53	39.70	151	39.97	39.50	-98	43,814	-0.22%	大賣/
2023/06/08	367	40.68	209	40.48	40.50	158	42,292	0.37%	大買/大賣/鉅額交易
2023/06/07	66	37.76	475.4	37.80	39.20	-409.4	39,128	-1.05%	大賣/鉅額交易
2023/06/06	276	36.16	534	36.41	35.65	-258	36,364	-0.71%	大買/大賣/鉅額交易
2023/06/05	236	33.48	55	32.53	34.80	181	33,276	0.54%	大買/鉅額交易
2023/06/02	159	32.04	12	31.75	31.65	147	32,861	0.45%	大買/鉅額交易
2023/06/01	10	31.10	35	31.12	30.85	-25	32,232	-0.08%
2023/05/31	85	30.93	250	30.65	31.10	-165	32,140	-0.51%	大賣/鉅額交易
2023/05/30	200	30.50	74	30.80	30.50	126	32,073	0.39%	大買/鉅額交易
2023/05/29	50	31.21	106	31.03	31.00	-56	31,878	-0.18%	大賣/
2023/05/26	124	30.72	8	30.60	30.75	116	31,692	0.37%	大買/鉅額交易
2023/05/25	17	32.05	4.6	31.64	31.20	12.4	31,400	0.04%
2023/05/24	1	31.60	10	31.58	31.60	-9	31,212	-0.03%
2023/05/23	100	31.95	423	31.60	31.75	-323	31,263	-1.03%	大賣/鉅額交易
2023/05/22	440	31.78	136	31.60	31.80	304	31,141	0.98%	大買/大賣/鉅額交易
2023/05/19	164	31.90	790	31.54	31.25	-626	30,602	-2.05%	大買/大賣/鉅額交易
2023/05/18	693	31.58	96	31.25	31.35	597	30,165	1.98%	大買/鉅額交易
2023/05/17	82	30.86	92	30.87	30.50	-10	29,950	-0.03%
2023/05/16	80	30.58	54	30.53	30.60	26	29,520	0.09%
2023/05/15	94	30.13	108	29.95	30.25	-14	29,140	-0.05%	大賣/
2023/05/12	20	29.35	2,128	29.96	29.55	-2,108	28,650	-7.36%	大賣/鉅額交易
2023/05/11	20	29.35	2,128	29.96	28.95	-2,108	28,352	-7.44%	大賣/鉅額交易
2023/05/10	16	30.86	116	31.46	30.90	-100	27,516	-0.36%	大賣/
2023/05/09	86	30.95	326	30.38	30.05	-240	26,294	-0.91%	大賣/鉅額交易
2023/05/08	736	31.53	289	31.48	32.00	447	25,548	1.75%	大買/大賣/鉅額交易
2023/05/05	259	31.55	732	31.69	31.30	-473	24,560	-1.93%	大買/大賣/鉅額交易
2023/05/04	1,149	30.84	297	30.49	31.00	852	23,319	3.65%	大買/大賣/鉅額交易
2023/05/03	125	29.03	95	28.83	28.95	30	22,140	0.14%	大買/
2023/05/02	1,681	28.95	73	28.82	29.20	1,608	22,145	7.26%	大買/鉅額交易
2023/04/28	5	27.75	0	0.00	27.40	5	21,305	0.02%
2023/04/27	0	0.00	9	27.06	27.05	-9	21,187	-0.04%
2023/04/26	6	27.14	598	26.87	27.10	-592	21,097	-2.81%	大賣/鉅額交易
2023/04/25	529	27.17	1,562	27.52	27.30	-1,033	20,958	-4.93%	大買/大賣/鉅額交易
2023/04/24	125	27.60	63	27.12	27.80	62	20,783	0.30%	大買/
2023/04/21	2	27.00	1,214	27.19	27.10	-1,212	20,617	-5.88%	大賣/鉅額交易
2023/04/20	75	28.22	175	27.98	27.80	-100	20,428	-0.49%	大賣/
2023/04/19	2,864	28.22	7	28.05	28.40	2,857	20,163	14.17%	大買/鉅額交易
2023/04/18	10	28.05	7	27.49	27.45	3	19,694	0.02%
2023/04/17	40	28.52	6.1	28.49	28.40	33.9	19,352	0.18%
2023/04/14	38.1	29.07	11	28.65	28.60	27.1	19,482	0.14%
2023/04/13	25	28.82	1,759	28.68	28.70	-1,734	18,938	-9.16%	大賣/鉅額交易
2023/04/12	134	28.64	370.1	27.80	28.70	-236.1	17,837	-1.32%	大買/大賣/鉅額交易
2023/04/11	1,514	27.53	13.1	27.10	27.35	1,500.9	16,489	9.10%	大買/鉅額交易
2023/04/10	0	0.00	651	27.15	26.85	-651	15,894	-4.10%	大賣/鉅額交易
2023/04/07	1,403	27.20	1,253	26.98	27.20	150	15,446	0.97%	大買/大賣/鉅額交易
2023/04/06	1,983	26.86	2,509	26.51	26.75	-526	14,737	-3.57%	大買/大賣/鉅額交易
2023/03/31	1,500	25.98	1	26.10	25.85	1,499	14,106	10.63%	大買/鉅額交易
2023/03/30	0	0.00	1	27.05	26.15	-1	13,930	-0.01%
2023/03/29	11	26.41	20	26.51	26.55	-9	13,503	-0.07%
2023/03/28	3	25.55	1	25.60	25.50	2	12,991	0.02%
2023/03/27	31	26.78	6	27.13	26.25	25	12,779	0.20%
2023/03/24	3	26.40	1	26.45	26.15	2	11,861	0.02%
2023/03/21	9.8	25.14	1	25.45	25.00	8.8	10,986	0.08%
2023/03/20	0	0.00	1	24.80	25.20	-1	10,938	-0.01%
2023/03/17	5	25.16	0	0.00	24.95	5	10,975	0.05%
2023/03/16	5	25.35	5	25.33	25.40	0	10,732	0.00%
2023/03/15	2	26.05	1	26.05	26.05	1	10,642	0.01%
2023/03/14	1	25.25	1	25.90	25.55	0	10,649	0.00%
2023/03/13	1	24.80	1	24.20	24.80	0	10,504	0.00%
2023/03/10	4	25.33	1	25.20	24.95	3	10,655	0.03%
2023/03/09	4	26.55	4	26.25	26.20	0	10,463	0.00%
2023/03/08	24	26.01	15	26.26	27.05	9	10,247	0.09%
2023/03/07	7	25.99	2	25.73	25.80	5	9,690	0.05%
2023/03/06	1	25.15	0	0.00	24.90	1	9,105	0.01%
2023/03/03	0	0.00	2.1	24.55	24.60	-2.1	8,982	-0.02%
2023/02/23	2	24.73	1	24.80	24.60	1	8,618	0.01%
2023/02/22	12	24.96	23	25.03	24.90	-11	8,528	-0.13%
2023/02/21	1	25.60	15	25.60	25.20	-14	8,367	-0.17%
2023/02/20	15	25.20	31	25.05	25.05	-16	8,186	-0.20%
2023/02/17	4	24.31	0	0.00	24.35	4	8,247	0.05%
2023/02/16	9	24.72	3	24.55	24.50	6	8,317	0.07%
2023/02/15	27	24.19	4	24.53	24.40	23	7,883	0.29%
2023/02/09	4	23.80	0	0.00	23.60	4	7,214	0.06%
2023/02/06	0	0.00	1	23.30	23.15	-1	6,919	-0.01%
2023/02/02	12	24.50	1	24.15	23.95	11	6,752	0.16%
2023/02/01	7	24.24	5	23.95	24.10	2	6,397	0.03%
2023/01/31	0	0.00	8	21.96	23.00	-8	5,630	-0.14%
2023/01/30	5	21.15	0	0.00	21.15	5	5,137	0.10%
2023/01/12	1	20.70	4	20.84	20.65	-3	5,133	-0.06%
2023/01/11	3	20.60	1	20.80	20.50	2	5,090	0.04%
2023/01/09	1	20.70	0	0.00	20.80	1	5,067	0.02%
2023/01/05	2	21.30	2	21.40	21.25	0	5,063	0.00%
2023/01/04	5	21.40	5	21.58	21.50	0	4,984	0.00%
2022/12/21	1	20.60	0	0.00	20.25	1	4,403	0.02%
2022/12/12	0	0.00	3	21.13	20.85	-3	4,301	-0.07%
2022/12/09	5	20.67	50	20.99	20.80	-45	4,192	-1.07%
2022/12/08	2	20.40	22	20.31	20.20	-20	4,016	-0.50%
2022/12/07	8	20.38	7.6	20.01	20.00	0.5	3,986	0.01%
2022/12/06	40	21.25	18	21.00	20.75	22	3,905	0.56%
2022/12/05	45.6	20.65	0	0.00	20.60	45.6	3,654	1.25%
2022/12/02	30	19.97	30	20.25	20.65	0	3,587	0.00%
2022/12/01	0	0.00	10	19.55	19.45	-10	3,338	-0.30%
2022/11/30	3	20.00	0	0.00	19.70	3	3,315	0.09%
2022/11/29	0	0.00	36	18.96	19.05	-36	3,186	-1.13%
2022/11/24	16	19.05	0	0.00	18.80	16	3,240	0.49%
2022/11/23	20	18.75	0	0.00	18.75	20	3,269	0.61%
2022/11/17	0	0.00	0.1	19.10	19.00	-0.1	3,389	0.00%
2022/11/15	5	19.55	0	0.00	19.40	5	3,289	0.15%
2022/11/14	5	18.85	0	0.00	18.90	5	2,968	0.17%
2022/10/11	1	17.40	0	0.00	17.25	1	3,661	0.03%
2022/10/05	0	0.00	1	18.70	18.50	-1	3,744	-0.03%
2022/10/04	1	18.35	0	0.00	18.40	1	3,854	0.03%
2022/09/28	0	0.00	1	17.90	17.85	-1	4,154	-0.02%
2022/09/02	0	0.00	1	21.00	20.95	-1	6,381	-0.02%
2022/08/11	1	22.10	0	0.00	22.10	1	7,569	0.01%
2022/08/04	1	20.20	0	0.00	20.50	1	8,081	0.01%
2022/08/03	2	21.30	3	21.72	21.25	-1	8,271	-0.01%
2022/08/01	0	0.00	3	23.95	23.85	-3	8,278	-0.04%
2022/07/28	3	23.85	0	0.00	23.65	3	8,409	0.04%
2022/07/26	1	23.70	0	0.00	23.50	1	8,758	0.01%
2022/07/20	0	0.00	2	23.65	23.40	-2	11,019	-0.02%
2022/07/08	0	0.00	1	24.10	24.05	-1	15,072	-0.01%
2022/07/06	3	24.33	2	23.60	23.60	1	15,750	0.01%
2022/07/01	400	26.30	400	24.99	25.15	0	16,686	0.00%	大買/大賣/
2022/06/28	3	26.13	50	25.82	26.30	-47	17,658	-0.27%
2022/06/27	6	25.63	98	25.53	25.65	-92	17,437	-0.53%
2022/06/24	177	24.57	35	24.95	25.05	142	17,648	0.80%	大買/鉅額交易
2022/06/22	0	0.00	2	23.33	23.10	-2	18,417	-0.01%
2022/06/20	0	0.00	1.1	23.40	22.65	-1.1	19,275	-0.01%
2022/06/17	0	0.00	1	23.60	23.50	-1	19,820	-0.01%
2022/06/16	2	24.38	1	23.90	23.70	1	20,589	0.00%
2022/06/15	1	24.85	0	0.00	24.30	1	20,702	0.00%
2022/06/13	1	24.25	0	0.00	24.15	1	22,083	0.00%
2022/06/08	0	0.00	239	25.23	25.00	-239	22,093	-1.08%	大賣/鉅額交易
2022/06/02	0	0.00	12	25.75	25.55	-12	22,264	-0.05%
2022/05/31	0	0.00	250	26.21	26.40	-250	22,239	-1.12%	大賣/鉅額交易
2022/05/30	263	26.25	0	0.00	26.35	263	21,982	1.20%	大買/鉅額交易
2022/05/25	0	0.00	240	25.44	25.60	-240	21,588	-1.11%	大賣/鉅額交易
2022/05/24	0	0.00	348	25.10	25.10	-348	21,447	-1.62%	大賣/鉅額交易
2022/05/23	0	0.00	5	26.00	25.85	-5	21,266	-0.02%
2022/05/17	0	0.00	30	25.30	25.20	-30	20,905	-0.14%
2022/05/16	10	24.85	0	0.00	24.75	10	20,794	0.05%
2022/05/11	38	24.47	2	24.90	24.35	36	20,338	0.18%
2022/05/10	1	26.05	0	0.00	26.00	1	19,990	0.01%
2022/05/09	0	0.00	9	26.20	25.85	-9	19,871	-0.05%
2022/05/06	1	26.90	21	26.95	27.00	-20	19,662	-0.10%
2022/05/04	11	27.52	10	27.73	27.45	1	19,507	0.01%
2022/05/03	13	27.49	12	27.87	27.45	1	19,425	0.01%
2022/04/29	26	28.44	32	29.19	28.35	-6	19,134	-0.03%
2022/04/28	48	29.43	103	29.46	29.05	-55	18,765	-0.29%	大賣/
2022/04/27	43	29.69	1,237	29.44	29.75	-1,194	18,340	-6.51%	大賣/鉅額交易
2022/04/26	1,352	30.21	71	29.84	29.95	1,281	17,840	7.18%	大買/鉅額交易
2022/04/25	2	28.45	5	28.83	28.45	-3	16,770	-0.02%
2022/04/22	4.1	29.95	0	0.00	30.10	4.1	16,309	0.02%
2022/04/20	46	30.30	46	30.70	30.30	0	15,463	0.00%
2022/04/19	3	30.20	494	29.80	30.80	-491	15,050	-3.26%	大賣/鉅額交易
2022/04/18	5	30.15	6	30.08	29.90	-1	14,302	-0.01%
2022/04/15	8	30.77	13	30.52	30.35	-5	13,943	-0.04%
2022/04/14	7	29.55	9	29.48	30.15	-2	12,986	-0.02%
2022/04/13	3	29.35	54	28.90	29.30	-51	12,442	-0.41%
2022/04/12	44	28.97	43	29.02	29.10	1	12,085	0.01%
2022/04/11	52	29.88	0	0.00	28.90	52	11,717	0.44%
2022/04/08	1	29.60	11	29.43	29.35	-10	11,133	-0.09%
2022/04/07	1	28.90	0	0.00	28.15	1	10,734	0.01%
2022/04/06	2	29.08	362	29.10	29.60	-360	10,485	-3.43%	大賣/鉅額交易
2022/04/01	330	29.28	12	29.26	29.00	318	10,204	3.12%	大買/鉅額交易
2022/03/31	5	29.40	0	0.00	28.75	5	9,773	0.05%
2022/03/30	0	0.00	1	28.30	28.45	-1	8,828	-0.01%
2022/03/29	401	28.79	503	28.50	28.65	-102	8,542	-1.19%	大買/大賣/鉅額交易
2022/03/28	446	28.54	55	28.34	28.75	391	8,081	4.84%	大買/鉅額交易
2022/03/25	17	27.67	26	28.08	27.80	-9	7,382	-0.12%
2022/03/24	163	27.88	506	27.55	27.75	-343	7,265	-4.72%	大買/大賣/鉅額交易
2022/03/23	0	0.00	931	27.02	27.10	-931	6,549	-14.21%	大賣/鉅額交易
2022/03/22	32	26.95	2,303	27.06	27.45	-2,271	6,329	-35.88%	大賣/鉅額交易
2022/03/21	3,759	26.94	71	27.03	27.00	3,688	5,717	64.50%	大買/鉅額交易
2022/03/18	8	25.39	20	25.84	25.30	-12	4,929	-0.24%
2022/03/17	516	25.82	4	25.80	25.80	512	4,815	10.63%	大買/鉅額交易
2022/03/16	484	25.75	0	0.00	26.25	484	3,987	12.14%	大買/鉅額交易
2022/03/14	4	23.90	0	0.00	24.45	4	3,279	0.12%
2022/03/11	47	24.11	1	24.10	23.95	46	3,267	1.41%
2022/03/10	0	0.00	430	24.34	24.15	-430	3,261	-13.19%	大賣/鉅額交易
2022/03/09	430	24.46	6	24.45	24.45	424	3,206	13.22%	大買/鉅額交易
2022/03/08	2	22.85	0	0.00	22.85	2	3,085	0.06%
2022/03/07	2	24.18	0.1	23.90	23.70	1.9	3,046	0.06%
2022/03/04	2	24.85	1	24.70	24.45	1	3,021	0.03%
2022/02/24	15	23.65	0	0.00	23.15	15	3,058	0.49%
2022/02/21	0	0.00	1	24.35	24.20	-1	3,242	-0.03%
2022/01/24	1	22.90	1	23.10	22.95	0	6,206	0.00%
2022/01/21	0	0.00	4	23.85	23.50	-4	6,222	-0.06%
2022/01/19	0	0.00	2	23.95	23.95	-2	6,273	-0.03%
2022/01/11	6	24.34	0	0.00	24.30	6	6,571	0.09%
2022/01/03	0	0.00	1.9	24.75	24.70	-1.9	6,924	-0.03%
2021/12/24	0	0.00	7	24.80	24.75	-7	7,615	-0.09%
2021/12/21	2	24.93	0	0.00	25.05	2	7,840	0.03%
2021/12/17	0	0.00	9	24.79	24.65	-9	7,703	-0.12%
2021/12/15	7	24.25	0	0.00	24.30	7	7,698	0.09%
2021/12/14	1	24.40	0	0.00	24.20	1	7,866	0.01%
2021/12/13	0	0.00	2	25.15	24.80	-2	8,197	-0.02%
2021/12/10	0	0.00	8	24.65	24.65	-8	8,217	-0.10%
2021/12/09	0	0.00	18.8	24.79	24.55	-18.8	8,237	-0.23%
2021/12/08	0	0.00	4	24.43	24.30	-4	8,224	-0.05%
2021/12/03	5	24.15	0	0.00	24.10	5	8,231	0.06%
2021/11/30	0	0.00	3	24.60	24.45	-3	8,237	-0.04%
2021/11/29	0	0.00	50	23.90	24.25	-50	8,258	-0.61%
2021/11/19	0	0.00	2	25.25	25.05	-2	8,309	-0.02%
2021/11/18	0	0.00	22	25.21	25.45	-22	8,303	-0.26%
2021/11/17	2	25.08	43	24.75	24.80	-41	8,230	-0.50%
2021/11/16	15	25.05	0	0.00	25.05	15	8,189	0.18%
2021/11/15	5	25.26	32	25.43	25.00	-27	8,180	-0.33%
2021/11/12	65	26.24	6	26.60	26.20	59	8,018	0.74%
2021/11/11	4	27.30	0	0.00	27.00	4	7,911	0.05%
2021/11/10	15	27.10	0	0.00	27.05	15	7,949	0.19%
2021/11/03	0	0.00	10	27.55	28.05	-10	7,524	-0.13%
2021/11/02	21	27.67	4	27.59	27.75	17	7,250	0.23%
2021/11/01	1	26.70	10	26.55	27.20	-9	6,671	-0.13%
2021/10/26	0	0.00	21	25.25	25.10	-21	6,809	-0.31%
2021/10/25	0	0.00	6	25.06	25.05	-6	6,845	-0.09%
2021/10/22	1	24.90	1	25.10	24.80	0	6,955	0.00%
2021/10/21	40	25.74	0	0.00	25.50	40	7,011	0.57%
2021/10/20	0	0.00	60	25.70	26.35	-60	6,926	-0.87%
2021/10/18	0	0.00	25	25.22	25.20	-25	6,903	-0.36%
2021/10/15	100	25.58	15	26.00	25.30	85	6,979	1.22%
2021/10/13	0	0.00	4	24.64	24.55	-4	7,165	-0.06%
2021/10/12	4	25.68	43	25.18	25.30	-39	7,243	-0.54%
2021/10/06	5	25.30	41	25.43	25.55	-36	7,528	-0.48%
2021/10/05	0	0.00	27	24.50	25.00	-27	7,713	-0.35%
2021/10/04	27	26.04	46	25.02	24.80	-19	7,782	-0.24%
2021/10/01	51	26.65	60	26.96	26.15	-9	7,827	-0.11%
2021/09/30	4	26.70	20	26.80	26.75	-16	7,689	-0.21%
2021/09/29	39	26.13	28	26.50	26.55	11	7,694	0.14%
2021/09/28	10	26.05	0	0.00	26.20	10	7,782	0.13%
2021/09/27	21	25.97	10	25.70	26.35	11	8,029	0.14%
2021/09/24	13	25.39	0	0.00	25.20	13	8,368	0.16%
2021/09/22	1	25.25	4	25.15	25.15	-3	10,530	-0.03%
2021/09/17	22	26.42	4	26.40	25.95	18	11,245	0.16%
2021/09/16	107	26.99	22	27.54	26.95	85	11,377	0.75%	大買/
2021/09/15	0	0.00	23	26.30	26.60	-23	11,345	-0.20%
2021/09/14	33	25.75	0	0.00	25.80	33	11,464	0.29%
2021/09/13	0	26.30	22	26.04	26.20	-22	11,873	-0.19%
2021/09/10	27	25.68	5	25.80	25.60	22	12,116	0.18%
2021/09/06	0	0.00	4	25.55	25.50	-4	13,110	-0.03%
2021/09/03	4	26.13	0	0.00	26.05	4	13,308	0.03%
2021/09/02	0	0.00	4	26.20	26.25	-4	13,506	-0.03%
2021/09/01	4	26.40	0	0.00	26.30	4	13,602	0.03%
2021/08/27	0	0.00	1	25.65	26.05	-1	14,229	-0.01%
2021/08/26	0	0.00	12	26.05	25.55	-12	14,485	-0.08%
2021/08/24	13	25.54	0	0.00	25.35	13	15,153	0.09%
2021/08/20	0	0.00	17	23.92	24.25	-17	16,902	-0.10%
2021/08/19	0	0.00	15	24.80	24.05	-15	17,534	-0.09%
2021/08/18	0	0.00	10	23.60	25.05	-10	18,007	-0.06%
2021/08/13	2	26.68	2	26.20	26.10	0	18,716	0.00%
2021/08/11	0	0.00	1	26.60	26.65	-1	20,136	0.00%
2021/08/10	10	28.15	3	27.45	27.45	7	20,604	0.03%
2021/08/09	0	0.00	30	28.50	28.20	-30	21,128	-0.14%
2021/08/06	10	28.40	0	0.00	28.05	10	21,907	0.05%
2021/08/05	5	28.20	40	28.15	28.15	-35	22,721	-0.15%
2021/08/04	16	28.84	31	28.75	28.70	-15	23,284	-0.06%
2021/08/03	37	28.86	36	28.63	29.20	1	24,071	0.00%
2021/08/02	1	27.40	8	27.45	27.90	-7	24,733	-0.03%
2021/07/30	32	27.76	0	0.00	27.20	32	25,744	0.12%
2021/07/29	9	27.55	0	0.00	27.55	9	28,156	0.03%
2021/07/27	0	0.00	1	28.00	27.75	-1	30,748	0.00%
2021/07/23	60	27.80	0	0.00	27.70	60	33,122	0.18%
2021/07/20	0	0.00	14	28.10	28.10	-14	38,096	-0.04%
2021/07/19	4	29.08	0	0.00	28.95	4	39,502	0.01%
2021/07/16	10	28.95	0	0.00	28.90	10	41,385	0.02%
2021/07/15	5	28.95	0	0.00	28.95	5	41,753	0.01%
2021/07/14	0	0.00	20	27.47	27.80	-20	42,839	-0.05%
2021/07/12	0	0.00	5	30.20	29.15	-5	44,544	-0.01%
2021/07/09	7	28.78	0	0.00	28.80	7	44,484	0.02%
2021/07/05	0	0.00	4	29.60	29.55	-4	46,413	-0.01%
2021/07/02	0	0.00	45	30.33	29.65	-45	46,846	-0.10%
2021/07/01	0	0.00	3	29.70	29.50	-3	47,282	-0.01%
2021/06/30	43	30.71	2.3	31.13	30.50	40.7	46,959	0.09%
2021/06/29	17	31.30	72	31.32	31.30	-55	46,253	-0.12%
2021/06/28	28	29.51	5	29.80	29.90	23	44,851	0.05%
2021/06/25	0	0.00	13	28.85	28.20	-13	44,130	-0.03%
2021/06/24	30.3	28.38	10	27.85	28.45	20.3	44,060	0.05%
2021/06/23	12	27.35	400	27.73	27.45	-388	43,780	-0.89%	大賣/鉅額交易
2021/06/22	406	28.17	0	0.00	27.70	406	43,618	0.93%	大買/鉅額交易
2021/06/21	6	26.90	13	26.51	26.75	-7	43,200	-0.02%
2021/06/17	0	0.00	22	28.33	28.45	-22	42,814	-0.05%
2021/06/16	31	29.10	0	0.00	28.35	31	42,749	0.07%
2021/06/15	1	29.30	0	0.00	29.20	1	42,399	0.00%
2021/06/11	1	28.60	0	0.00	28.40	1	42,182	0.00%
2021/06/07	0	0.00	40	28.33	29.00	-40	41,699	-0.10%
2021/06/04	9	28.94	0	0.00	28.70	9	41,580	0.02%
2021/06/03	20	29.77	1	30.05	29.65	19	41,396	0.05%
2021/06/02	20	29.50	83	29.16	29.65	-63	41,181	-0.15%
2021/06/01	10	28.60	10	28.83	29.15	0	40,922	0.00%
2021/05/31	95	29.70	10	29.88	29.30	85	40,676	0.21%
2021/05/28	22	28.62	2	28.85	28.25	20	40,142	0.05%
2021/05/27	41	27.07	49	27.12	26.90	-8	39,266	-0.02%
2021/05/26	10	26.20	17	26.32	26.80	-7	38,735	-0.02%
2021/05/25	0	0.00	63	25.87	25.80	-63	38,339	-0.16%
2021/05/24	35	25.56	5	25.40	25.65	30	38,199	0.08%
2021/05/21	10	25.10	12	25.46	25.30	-2	38,032	-0.01%
2021/05/20	0	0.00	10	25.23	24.55	-10	37,934	-0.03%
2021/05/19	75	25.73	15	25.71	25.90	60	37,474	0.16%
2021/05/18	2	24.20	5	24.02	24.30	-3	36,681	-0.01%
2021/05/17	28	22.44	12	22.38	22.10	16	36,245	0.04%
2021/05/14	1	25.35	1	25.10	24.55	0	35,672	0.00%
2021/05/13	14	26.00	3	25.55	25.35	11	34,903	0.03%
2021/05/12	5	28.15	0	0.00	28.15	5	34,109	0.01%
2021/05/11	0	0.00	33	33.47	31.25	-33	33,480	-0.10%
2021/05/10	31	34.95	73	34.36	34.70	-42	32,591	-0.13%
2021/05/07	43	33.16	1	33.20	33.40	42	31,538	0.13%
2021/05/06	32	35.18	24	34.97	34.10	8	30,530	0.03%
2021/05/05	14	33.43	28	32.53	34.10	-14	28,108	-0.05%
2021/05/04	1	31.00	6	30.66	31.00	-5	26,584	-0.02%
2021/05/03	40	34.88	58	34.68	33.00	-18	25,599	-0.07%
2021/04/29	21	34.06	4	34.16	34.50	17	25,240	0.07%
2021/04/28	22	34.88	25	34.71	35.30	-3	23,841	-0.01%
2021/04/27	4	31.73	16	30.92	32.45	-12	22,174	-0.05%
2021/04/26	20	29.27	30	28.71	29.65	-10	20,154	-0.05%
2021/04/23	74	27.53	22	27.99	27.00	52	19,023	0.27%
2021/04/22	62	27.20	68	26.39	27.10	-6	17,660	-0.03%
2021/04/21	0	0.00	5	25.35	24.90	-5	15,604	-0.03%
2021/04/20	174	25.36	232	25.37	25.00	-58	15,167	-0.38%	大買/大賣/
2021/04/19	161	24.41	108	24.43	24.95	53	14,057	0.38%	大買/大賣/
2021/04/16	65	22.21	50	22.41	22.70	15	13,045	0.11%
2021/04/14	0	0.00	12	20.60	20.70	-12	12,258	-0.10%
2021/04/13	16	22.00	4	21.75	21.60	12	11,966	0.10%
2021/04/12	22	21.87	24	22.40	22.20	-2	11,508	-0.02%
2021/04/09	0	0.00	20	20.50	20.55	-20	10,573	-0.19%
2021/04/08	32	21.33	0	0.00	21.10	32	10,310	0.31%
2021/04/07	1	21.00	6	20.43	21.00	-5	9,823	-0.05%
2021/04/06	0	0.00	17	20.05	19.80	-17	9,588	-0.18%
2021/03/31	0	0.00	2	19.75	19.80	-2	9,645	-0.02%
2021/03/29	5	20.00	0	0.00	19.90	5	9,995	0.05%
2021/03/26	0	0.00	20	19.55	19.60	-20	10,000	-0.20%
2021/03/25	5	19.40	0	0.00	19.10	5	10,195	0.05%
2021/03/23	10	19.30	0	0.00	19.30	10	10,399	0.10%
2021/03/19	0	0.00	10	19.23	19.25	-10	10,574	-0.09%
2021/03/18	2	19.50	30	19.47	19.45	-28	10,689	-0.26%
2021/03/17	5	19.50	0	0.00	19.45	5	10,864	0.05%
2021/03/16	0	0.00	25	19.65	19.65	-25	11,078	-0.23%
2021/03/12	30	19.83	0	0.00	19.70	30	11,609	0.26%
2021/03/05	20	19.75	103	19.57	19.30	-83	12,435	-0.67%	大賣/
2021/03/04	0	0.00	60	20.19	20.05	-60	12,882	-0.47%
2021/03/03	129	20.46	25	20.20	20.20	104	13,743	0.76%	大買/鉅額交易
2021/03/02	60	20.05	0	0.00	19.70	60	13,676	0.44%
2021/02/26	0	0.00	20	20.00	20.05	-20	14,145	-0.14%
2021/02/25	0	0.00	60	20.10	20.10	-60	14,217	-0.42%
2021/02/24	20	20.20	27	20.21	20.00	-7	14,252	-0.05%
2021/02/23	20	20.10	0	0.00	20.00	20	14,186	0.14%
2021/02/22	20	20.25	0	0.00	20.10	20	14,303	0.14%
2021/02/19	30	19.68	8	19.55	19.65	22	14,180	0.16%
2021/02/18	30	19.52	0	0.00	19.60	30	14,283	0.21%
2021/02/05	0	0.00	115	18.69	18.50	-115	14,434	-0.80%	大賣/鉅額交易
2021/02/04	130	18.74	8	18.60	18.60	122	14,728	0.83%	大買/鉅額交易
2021/02/03	40	18.70	40	18.20	18.10	0	14,892	0.00%
2021/01/28	0	0.00	15	18.15	18.15	-15	16,275	-0.09%
2021/01/26	3	19.10	0	0.00	18.80	3	16,971	0.02%
2021/01/25	0	0.00	5	18.80	19.25	-5	17,313	-0.03%
2021/01/22	29	19.06	0	0.00	19.20	29	17,522	0.17%
2021/01/20	0	0.00	35	17.58	17.35	-35	17,754	-0.20%
2021/01/19	15	18.75	0	0.00	18.35	15	18,033	0.08%
2021/01/15	0	0.00	38	17.98	17.85	-38	18,560	-0.20%
2021/01/13	0	0.00	1	18.65	18.70	-1	18,975	-0.01%
2021/01/12	10	19.24	4.4	18.87	18.60	5.6	19,213	0.03%
2021/01/11	0	0.00	1	19.20	19.10	-1	19,920	-0.01%
2021/01/07	10	19.70	7	19.54	19.45	3	22,688	0.01%
2021/01/06	15	19.05	5	19.05	18.70	10	24,370	0.04%
2021/01/05	0	0.00	5	19.80	19.45	-5	25,785	-0.02%
2021/01/04	0	0.00	55	19.81	19.70	-55	27,448	-0.20%
2020/12/29	21	20.97	0	0.00	20.45	21	29,676	0.07%
2020/12/28	0	0.00	20	20.15	20.15	-20	29,606	-0.07%
2020/12/24	0	0.00	7	20.35	20.05	-7	30,004	-0.02%
2020/12/23	28	20.31	0	0.00	20.20	28	30,378	0.09%
2020/12/22	0	0.00	44	19.70	19.60	-44	30,648	-0.14%
2020/12/21	20	20.16	0	0.00	20.35	20	30,718	0.07%
2020/12/18	9	20.12	0	0.00	19.80	9	30,755	0.03%
2020/12/17	0	0.00	10	19.75	19.75	-10	30,826	-0.03%
2020/12/16	9	20.18	0	0.00	19.95	9	30,903	0.03%
2020/12/15	0	0.00	41.2	20.23	19.70	-41.2	31,315	-0.13%
2020/12/14	22	20.26	10	20.30	20.30	12	31,321	0.04%
2020/12/10	0	0.00	21	20.76	20.50	-21	32,173	-0.07%
2020/12/09	0	0.00	5	21.15	20.55	-5	32,638	-0.02%
2020/12/08	24	21.20	9	21.31	20.95	15	34,293	0.04%
2020/12/07	3	21.15	0.2	21.08	20.85	2.8	34,691	0.01%
2020/12/04	0	0.00	15	20.70	20.65	-15	35,454	-0.04%
2020/12/03	24	21.02	0	0.00	20.60	24	36,695	0.07%
2020/12/02	5	20.80	20	20.88	20.60	-15	37,887	-0.04%
2020/12/01	7	20.96	105	20.90	20.85	-98	38,339	-0.26%	大賣/
2020/11/30	71	21.41	136	21.48	21.35	-65	38,761	-0.17%	大賣/
2020/11/27	181	21.00	116	20.42	20.80	65	38,628	0.17%	大買/大賣/
2020/11/26	70	20.14	73	20.06	19.85	-3	38,010	-0.01%
2020/11/25	147	19.99	30	20.10	19.90	117	38,502	0.30%	大買/鉅額交易
2020/11/24	0	0.00	28	19.32	19.45	-28	38,115	-0.07%
2020/11/23	95	19.24	22	19.15	19.15	73	38,060	0.19%
2020/11/20	0	0.00	20	19.00	19.00	-20	38,056	-0.05%
2020/11/19	5	19.15	0	0.00	19.20	5	38,234	0.01%
2020/11/16	0	0.00	60	19.23	18.85	-60	38,716	-0.15%
2020/11/13	40	19.16	5	19.15	19.35	35	39,033	0.09%
2020/11/12	19	18.95	3	18.55	18.70	16	39,568	0.04%
2020/11/11	32	19.28	63	19.33	19.20	-31	39,631	-0.08%
2020/11/10	1	19.20	54	19.42	19.20	-53	39,666	-0.13%
2020/11/09	21	20.18	20	20.41	20.10	1	39,412	0.00%
2020/11/06	4	20.45	80	20.05	20.15	-76	39,594	-0.19%
2020/11/05	63	20.70	12	20.42	20.45	51	40,590	0.13%
2020/11/04	0	0.00	12	20.45	20.05	-12	40,637	-0.03%
2020/11/03	38	20.68	0	0.00	20.45	38	41,046	0.09%
2020/11/02	10	19.90	33	19.64	19.95	-23	40,889	-0.06%
2020/10/29	20	20.35	194	20.31	20.60	-174	41,076	-0.42%	大賣/鉅額交易
2020/10/28	103	21.08	42	20.66	20.60	61	41,354	0.15%	大買/
2020/10/27	52	20.85	14	20.92	20.45	38	40,705	0.09%
2020/10/26	0	0.00	35	20.90	20.60	-35	40,295	-0.09%
2020/10/23	53	21.09	14	20.78	20.85	39	40,027	0.10%
2020/10/22	23	20.99	9	20.61	20.60	14	39,509	0.04%
2020/10/20	5	20.80	72	20.80	20.85	-67	38,902	-0.17%
2020/10/19	107	21.07	61	20.94	21.10	46	38,609	0.12%	大買/
2020/10/16	18	21.32	438	21.12	20.60	-420	37,892	-1.11%	大賣/鉅額交易
2020/10/15	449	21.70	179	21.59	21.85	270	37,047	0.73%	大買/大賣/鉅額交易
2020/10/14	298	21.50	18	21.34	21.00	280	34,946	0.80%	大買/鉅額交易
2020/10/13	90	19.87	53	20.18	20.00	37	32,964	0.11%
2020/10/12	15	20.25	52	19.24	20.45	-37	31,353	-0.12%
2020/10/08	3	18.65	14	18.80	18.60	-11	29,686	-0.04%
2020/10/07	1	17.80	0	0.00	17.85	1	28,511	0.00%
2020/10/06	170	17.96	151	18.00	17.80	19	28,220	0.07%	大買/大賣/
2020/10/05	1	17.10	0	0.00	17.55	1	27,286	0.00%
2020/09/29	105	16.86	0	0.00	16.80	105	27,101	0.39%	大買/鉅額交易
2020/09/28	1	17.10	37	17.10	17.00	-36	26,757	-0.13%
2020/09/25	1	16.15	0	0.00	16.10	1	26,283	0.00%
2020/09/24	0	0.00	1	16.95	16.75	-1	25,687	0.00%
2020/09/23	50	17.10	0	0.00	17.05	50	25,407	0.20%
2020/09/22	0	0.00	10	16.70	16.85	-10	25,149	-0.04%
2020/09/21	0	0.00	1	16.85	16.85	-1	25,138	0.00%
2020/09/18	30	17.38	13	17.45	17.00	17	24,931	0.07%
2020/09/16	3	16.80	20	17.05	17.05	-17	24,148	-0.07%
2020/09/15	1	17.35	1	17.40	17.00	0	23,753	0.00%
2020/09/14	91	16.62	103	16.76	16.60	-12	22,933	-0.05%	大賣/
2020/09/11	125	17.75	47	17.50	17.45	78	22,205	0.35%	大買/
2020/09/10	127	16.79	151	16.85	17.05	-24	20,392	-0.12%	大買/大賣/
2020/09/09	231	16.77	221	16.84	16.80	10	19,644	0.05%	大買/大賣/
2020/09/08	65	16.73	95	16.99	16.05	-30	18,507	-0.16%
2020/09/07	3,645	16.90	3,582	16.90	16.90	63	17,118	0.37%	大買/大賣/
2020/09/04	1	15.50	7	15.07	15.40	-6	15,736	-0.04%
2020/09/03	2	14.90	3	15.55	15.55	-1	15,095	-0.01%
2020/09/02	0	0.00	11	14.80	15.15	-11	14,301	-0.08%
2020/09/01	10	14.65	5	14.70	14.65	5	13,840	0.04%
2020/08/31	8	15.08	23	15.11	14.95	-15	13,480	-0.11%
2020/08/28	2	14.55	2	14.65	14.45	0	12,728	0.00%
2020/08/27	12	14.43	15	14.65	14.35	-3	12,568	-0.02%
2020/08/26	38	14.68	13	14.80	14.60	25	12,399	0.20%
2020/08/25	0	0.00	8	14.59	14.60	-8	12,238	-0.07%
2020/08/21	2	14.40	10	14.20	14.40	-8	11,655	-0.07%
2020/08/20	2	13.80	0	0.00	13.90	2	11,333	0.02%
2020/08/19	1	14.25	40	15.18	14.35	-39	10,965	-0.36%
2020/08/18	24	14.93	14	15.21	14.85	10	10,457	0.10%
2020/08/17	5	14.35	8	14.31	14.40	-3	9,697	-0.03%
2020/08/14	7	13.94	7	13.95	13.90	0	9,298	0.00%
2020/08/13	1	14.15	21	13.84	13.70	-20	9,005	-0.22%
2020/08/12	13	14.25	13	14.28	14.10	0	8,795	0.00%
2020/08/11	55	14.93	30	13.68	14.20	25	8,377	0.30%
2020/08/10	1,205	15.05	1,202	15.05	15.05	3	7,094	0.04%	大買/大賣/
2020/08/07	10	13.45	0	0.00	13.70	10	6,479	0.15%
2020/08/06	20	12.88	0	0.00	13.10	20	5,856	0.34%
2020/08/05	0	0.00	1	12.85	12.90	-1	5,551	-0.02%
2020/07/24	0	0.00	1	10.95	10.95	-1	4,486	-0.02%
2020/07/09	0	0.00	2	11.60	11.70	-2	3,952	-0.05%
2020/06/30	1	10.85	0	0.00	10.85	1	3,416	0.03%
2020/06/17	1	10.85	0.1	10.65	10.65	0.9	3,227	0.03%
2020/06/08	0	0.00	21	10.90	10.85	-21	3,295	-0.64%
2020/05/18	5	10.75	0	0.00	10.75	5	3,178	0.16%
2020/05/14	5	10.70	0	0.00	10.50	5	3,102	0.16%
2020/05/13	5	10.57	0	0.00	10.95	5	3,060	0.16%
2020/05/12	6	10.68	0	0.00	10.65	6	2,986	0.20%
2020/05/06	2	10.85	93	11.05	10.60	-91	2,909	-3.13%
2020/05/05	93	10.65	0	0.00	10.65	93	2,599	3.58%
2020/03/20	0	0.00	10	7.40	7.51	-10	3,451	-0.29%
2020/03/19	0	0.00	1	7.22	6.97	-1	3,423	-0.03%
2020/02/12	0	0.00	1	10.80	10.75	-1	2,935	-0.03%
2020/01/30	0	0.00	35	11.29	11.05	-35	2,920	-1.20%
2019/12/31	35	11.43	0	0.00	11.40	35	2,281	1.53%
2019/12/27	0	0.00	2	11.20	11.25	-2	2,164	-0.09%
2019/12/20	0	0.00	1	10.70	10.75	-1	1,702	-0.06%
2019/12/04	1	10.55	0	0.00	10.50	1	1,762	0.06%
2019/10/31	3	10.80	0	0.00	10.65	3	1,739	0.17%
2019/08/23	15	10.05	15	10.11	10.05	0	2,175	0.00%
2019/08/15	0	0.00	17	9.93	9.95	-17	2,269	-0.75%
2019/07/24	0	0.00	16	11.15	11.00	-16	2,516	-0.64%
2019/07/23	40	11.08	24	11.14	11.05	16	2,492	0.64%
2019/07/17	17	11.45	0	0.00	11.35	17	2,458	0.69%
2019/05/10	0	0.00	20	10.85	10.75	-20	2,876	-0.70%
2019/05/07	20	11.15	0	0.00	11.10	20	2,868	0.70%
2019/04/29	0	0.00	5	10.85	10.80	-5	2,840	-0.18%
2019/04/22	5	11.00	2	10.85	10.90	3	2,732	0.11%
2019/04/18	0	0.00	20	10.60	10.45	-20	2,692	-0.74%
2019/04/11	0	0.00	10	11.05	11.05	-10	2,684	-0.37%
2019/03/27	20	11.25	0	0.00	11.20	20	2,941	0.68%
2019/03/19	10	11.65	0	0.00	11.60	10	2,792	0.36%
2019/02/13	0	0.00	2	11.10	11.25	-2	2,703	-0.07%
2019/01/17	0	0.00	10	10.00	9.95	-10	2,585	-0.39%
2019/01/10	10	10.25	0	0.00	10.10	10	2,675	0.37%
2018/12/13	0	0.00	13	10.75	10.55	-13	3,842	-0.34%
2018/12/11	10	10.50	0	0.00	10.45	10	4,036	0.25%
2018/11/26	0	0.00	2	11.00	10.80	-2	4,035	-0.05%
2018/11/06	1	11.25	1	11.40	11.25	0	4,254	0.00%
2018/11/05	0	0.00	2	11.30	11.25	-2	4,362	-0.05%
2018/10/31	2	10.80	0	0.00	10.85	2	4,347	0.05%
2018/10/18	0	0.00	10	11.80	11.70	-10	4,300	-0.23%
2018/10/16	10	12.10	0	0.00	12.00	10	4,299	0.23%
2018/10/11	0	0.00	10	11.60	11.45	-10	4,484	-0.22%
2018/10/09	10	12.80	0	0.00	12.60	10	4,515	0.22%
2018/10/04	30	13.25	0	0.00	13.30	30	4,519	0.66%
2018/10/03	5	13.68	34	13.43	13.35	-29	4,496	-0.64%
2018/10/01	10	13.25	0	0.00	13.25	10	4,246	0.24%
2018/09/25	2	13.30	2	13.45	13.15	0	4,146	0.00%
2018/09/21	0	0.00	15	12.60	12.70	-15	3,916	-0.38%
2018/09/19	17	12.70	0	0.00	12.65	17	3,943	0.43%
2018/09/17	2	12.35	2	12.40	12.50	0	3,943	0.00%
2018/08/13	0	0.00	2	12.80	12.55	-2	7,664	-0.03%
2018/08/10	1	13.20	0	0.00	13.10	1	7,667	0.01%
2018/08/03	0	0.00	4	13.55	13.60	-4	8,417	-0.05%
2018/08/02	0	0.00	11	13.80	13.55	-11	8,652	-0.13%
2018/08/01	0	0.00	10	13.80	13.75	-10	8,977	-0.11%
2018/07/30	10	13.65	0	0.00	13.65	10	9,151	0.11%
2018/07/25	0	0.00	1	13.70	13.75	-1	10,127	-0.01%
2018/07/20	1	13.45	0	0.00	13.25	1	11,292	0.01%
2018/07/19	3	13.95	0	0.00	13.85	3	11,552	0.03%
2018/07/18	12	14.02	10	14.00	13.85	2	11,902	0.02%
2018/07/17	3	13.90	13	13.73	13.80	-10	11,997	-0.08%
2018/07/12	10	13.40	0	0.00	13.35	10	13,655	0.07%
2018/06/27	10	13.90	20	13.93	13.90	-10	22,255	-0.04%
2018/06/22	0	0.00	2	14.30	14.15	-2	24,878	-0.01%
2018/06/21	0	0.00	1	14.45	14.40	-1	24,899	0.00%
2018/06/20	0	0.00	4	14.65	14.35	-4	24,904	-0.02%
2018/06/19	4	14.73	30	14.99	14.55	-26	24,906	-0.10%
2018/06/15	2	14.40	0	0.00	14.55	2	24,923	0.01%
2018/06/14	12	14.77	1	14.65	14.45	11	24,848	0.04%
2018/06/13	6	14.82	19	14.87	14.70	-13	24,440	-0.05%
2018/06/04	3	15.25	7	15.06	14.90	-4	23,514	-0.02%
2018/06/01	4	14.48	26	14.86	14.80	-22	23,306	-0.09%
2018/05/31	30	14.66	6	15.13	14.55	24	23,221	0.10%
2018/05/30	23	14.90	0	0.00	14.90	23	23,023	0.10%
2018/05/28	0	0.00	85	14.00	13.90	-85	22,576	-0.38%
2018/05/24	10	14.35	0	0.00	14.20	10	22,970	0.04%
2018/05/15	0	0.00	5	14.65	14.70	-5	23,051	-0.02%
2018/05/14	5	14.00	0	0.00	14.00	5	22,841	0.02%
2018/05/11	0	0.00	1	14.30	14.20	-1	22,794	0.00%
2018/05/07	2	14.20	0	0.00	14.20	2	22,303	0.01%
2018/05/03	0	0.00	2	14.25	14.10	-2	22,104	-0.01%
2018/05/02	0	0.00	1	15.10	14.80	-1	22,036	0.00%
2018/04/27	2	14.60	0	0.00	14.95	2	21,151	0.01%
2018/04/26	0	0.00	5	15.30	14.75	-5	21,133	-0.02%
2018/04/25	26	15.51	10	15.15	15.70	16	20,731	0.08%
2018/04/24	0	0.00	2	14.95	15.15	-2	20,593	-0.01%
2018/04/23	0	0.00	1	16.70	16.10	-1	20,318	0.00%
2018/04/20	15	16.92	13	16.68	16.40	2	20,316	0.01%
2018/04/19	3	16.70	13	16.46	16.45	-10	20,016	-0.05%
2018/04/18	10	16.20	0	0.00	16.10	10	20,022	0.05%
2018/04/16	0	0.00	3	16.18	16.10	-3	22,218	-0.01%
2018/04/13	3	16.00	0	0.00	15.90	3	22,585	0.01%
2018/04/11	1	16.45	1	16.10	16.65	0	21,929	0.00%
2018/04/10	57	17.36	0	0.00	16.15	57	21,196	0.27%
2018/04/09	65	17.94	9	17.77	17.90	56	19,983	0.28%
2018/04/03	16	16.13	14	16.33	16.70	2	18,537	0.01%
2018/04/02	3	15.90	4	15.68	15.55	-1	17,694	-0.01%
2018/03/31	0	0.00	1	15.35	15.10	-1	17,151	-0.01%
2018/03/30	16	15.75	17	15.95	15.25	-1	16,948	-0.01%
2018/03/29	7	15.02	2	14.95	15.00	5	15,991	0.03%
2018/03/28	7	14.49	8	14.39	14.10	-1	15,053	-0.01%
2018/03/27	2	13.55	17	14.03	14.10	-15	14,266	-0.11%
2018/03/21	0	0.00	2	13.55	13.45	-2	14,098	-0.01%
2018/03/20	0	0.00	1	12.90	12.90	-1	13,974	-0.01%
2018/03/16	1	13.05	0	0.00	12.95	1	14,312	0.01%
2018/03/15	1	12.95	0	0.00	12.95	1	14,596	0.01%
2018/03/14	1	12.95	2	12.90	12.90	-1	14,940	-0.01%
2018/03/07	10	13.10	5	13.25	13.05	5	17,678	0.03%
2018/02/27	3	14.20	11	14.10	14.00	-8	21,425	-0.04%
2018/02/23	3	13.70	2	13.65	13.70	1	21,268	0.00%
2018/02/06	0	0.00	2	12.15	11.80	-2	22,465	-0.01%
2018/02/05	0	0.00	2	13.00	13.05	-2	22,689	-0.01%
2018/01/24	10	13.60	0	0.00	13.60	10	23,884	0.04%
2018/01/22	8	13.71	0	0.00	13.65	8	24,033	0.03%
2018/01/12	6	15.06	1	15.25	14.85	5	24,415	0.02%
2018/01/11	4	15.95	16	15.23	14.80	-12	23,839	-0.05%
2018/01/10	9	15.06	2	14.95	15.00	7	21,688	0.03%
2018/01/09	11	14.07	29	14.53	14.25	-18	20,880	-0.09%
2018/01/04	0	0.00	5	13.65	13.65	-5	20,210	-0.02%
2018/01/02	10	14.10	5	13.75	13.75	5	20,170	0.02%